ZKH GROUP LTD. quotes and chart
| Current price: |
3.54 USD
|
| Change (%): |
-0.56% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
3.56 |
| Open: |
3.45 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
8,737 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.64 | 3.64 | 3.54 | 3.56 | 3.54 |
| Change (%) | +4.90% | +0.00% | -2.75% | +0.57% | -0.56% |
| Change | +0.17 | 0 | -0.10 | +0.02 | -0.02 |
| Open | 3.55 | 3.59 | 3.64 | 3.46 | 3.46 |
| Volume | 31,941 | 29,439 | 26,297 | 16,726 | 8,737 |
| High | 3.65 | 3.73 | 3.77 | 3.65 | 3.62 |
| Low | 3.50 | 3.46 | 3.54 | 3.42 | 3.46 |
| High/Low range | 0.15 | 0.27 | 0.23 | 0.23 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.56% |
3.62 |
3.45 |
0.17 |
8,737 |
| January 1st |
+0.86% |
3.77 |
3.41 |
0.36 |
21,640 |
| 5 days |
-2.75% |
3.65 |
3.42 |
0.23 |
12,731 |
| 1 month |
-1.39% |
4.03 |
3.22 |
0.81 |
34,910 |
| 6 months |
-6.60% |
4.10 |
2.62 |
1.48 |
63,583 |
| 1 year |
-81.69% |
21.91 |
2.62 |
19.29 |
85,659 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.56 |
| MA20 |
3.51 |
| MA50 |
3.63 |
| MA100 |
3.49 |
| Price / MA7 |
-0.56% |
| Price / MA20 |
+0.85% |
| Price / MA50 |
-2.48% |
| Price / MA100 |
+1.43% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
