STIF
43.70
EUR
(+5.56%)
04/23/2025 - 14:18
Open 15 min delayed data - Euronext Paris
| Open: | 43.40 |
| Change: | +2.30 |
| Volume: | 21,700 |
| Low: | 42.65 |
| High: | 44.60 |
| High / Low range: | 1.95 |
| Type: | Stocks |
| Ticker: | ALSTI |
| ISIN: | FR001400MDW2 |
STIF quotes and chart
| Current price: | 43.70 EUR |
| Change (%): | +5.56% |
| Change: | +2.30 |
| Date - Hour: | 04/23/2025 - 14:18 |
| Previous close: | 41.40 |
| Open: | 43.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 21,700 |
| Exchanged capital: | 0.423% |
| Issued capital: | 5,135,455 |
| Capitalization: | 224M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 39.00 | 41.35 | 42.20 | 41.40 | 43.70 |
| Change (%) | +5.83% | +6.03% | +2.06% | -1.90% | +5.56% |
| Change | +2.15 | +2.35 | +0.85 | -0.80 | +2.30 |
| Open | 36.85 | 39.30 | 41.15 | 42.30 | 43.40 |
| Volume | 30,425 | 34,270 | 21,984 | 15,609 | 21,700 |
| High | 39.30 | 41.40 | 42.40 | 42.50 | 44.60 |
| Low | 36.60 | 38.70 | 39.50 | 41.40 | 42.65 |
| High/Low range | 2.70 | 2.70 | 2.90 | 1.10 | 1.95 |
| 5 days change : +5.68% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.56% | 44.60 | 42.65 | 1.95 | 21,700 |
| January 1st | +65.53% | 44.60 | 25.30 | 19.30 | 14,761 |
| 5 days | +5.68% | 44.60 | 41.40 | 3.20 | 15,609 |
| 1 month | +47.64% | 44.60 | 29.70 | 14.90 | 23,126 |
| 6 months | +60.07% | 44.60 | 21.00 | 23.60 | 17,619 |
| 1 year | +281.33% | 44.60 | 10.00 | 34.60 | 11,892 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 40.05 |
| MA20 | 36.47 |
| MA50 | 32.59 |
| MA100 | 29.71 |
| Price / MA7 | +9.11% |
| Price / MA20 | +19.82% |
| Price / MA50 | +34.09% |
| Price / MA100 | +47.09% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
