REPSO9.7TCIOPENB - CU5MB quotes and chart
| Current price: |
0.150 EUR
|
| Change (%): |
-66.67% |
| Change: |
-0.300 |
| Date - Hour: |
|
| Previous close: |
0.450 |
| Open: |
0.290 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
6 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.910 | 1.250 | 0.500 | 0.450 | 0.150 |
| Change (%) | -22.67% | -34.56% | -60.00% | -10.00% | -66.67% |
| Change | -0.560 | -0.660 | -0.750 | -0.050 | -0.300 |
| Open | 2.400 | 1.880 | 1.180 | 0.580 | 0.290 |
| Volume | 92 | 101 | 93 | 86 | 6 |
| High | 2.400 | 1.890 | 1.180 | 0.690 | 0.290 |
| Low | 1.820 | 1.080 | 0.360 | 0.360 | 0.150 |
| High/Low range | 0.580 | 0.810 | 0.820 | 0.330 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-66.67% |
0.290 |
0.150 |
0.140 |
6 |
| January 1st |
-92.23% |
3.695 |
0.150 |
3.545 |
72 |
| 5 days |
-88.00% |
1.180 |
0.150 |
1.030 |
61 |
| 1 month |
-93.45% |
3.100 |
0.150 |
2.950 |
74 |
| 6 months |
-93.72% |
3.695 |
0.150 |
3.545 |
70 |
| 1 year |
-97.53% |
6.305 |
0.150 |
6.155 |
83 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
