SOLVA X5 LEV S - S572S quotes and chart
| Current price: |
34.15 EUR
|
| Change (%): |
-5.66% |
| Change: |
-2.05 |
| Date - Hour: |
|
| Previous close: |
36.20 |
| Open: |
48.36 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 38.14 | 39.42 | 39.64 | 36.20 | 34.15 |
| Change (%) | -24.25% | +3.36% | +0.56% | -8.68% | -5.66% |
| Change | -12.21 | +1.28 | +0.22 | -3.44 | -2.05 |
| Open | 47.95 | 33.57 | 43.05 | 33.94 | 48.36 |
| Volume | 127 | 122 | 124 | 124 | 117 |
| High | 48.59 | 41.34 | 44.75 | 37.94 | 49.00 |
| Low | 32.94 | 26.53 | 34.40 | 32.33 | 33.95 |
| High/Low range | 15.65 | 14.81 | 10.35 | 5.61 | 15.05 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.66% |
49.00 |
33.95 |
15.05 |
117 |
| January 1st |
-41.56% |
105.34 |
26.53 |
78.81 |
119 |
| 5 days |
-32.18% |
49.00 |
26.53 |
22.47 |
123 |
| 1 month |
-62.76% |
103.80 |
26.53 |
77.27 |
121 |
| 6 months |
-80.87% |
263.82 |
26.53 |
237.29 |
119 |
| 1 year |
-62.39% |
263.82 |
26.53 |
237.29 |
121 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
