CHARLES SCHWAB CORP. quotes and chart
| Current price: | 76.44 USD |
| Change (%): | -0.97% |
| Change: | -0.75 |
| Date - Hour: | |
| Previous close: | 77.19 |
| Open: | 76.32 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,855,325 |
| Exchanged capital: | 0.104% |
| Issued capital: | 1,778,440,000 |
| Capitalization: | 135,944M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 75.25 | 73.85 | 76.96 | 77.19 | 76.44 |
| Change (%) | +7.61% | -1.86% | +4.21% | +0.30% | -0.97% |
| Change | +5.32 | -1.40 | +3.11 | +0.23 | -0.75 |
| Open | 67.98 | 74.19 | 73.21 | 78.34 | 76.32 |
| Volume | 24,959,683 | 11,563,214 | 14,617,279 | 7,963,843 | 1,855,325 |
| High | 76.52 | 74.41 | 77.33 | 78.49 | 76.75 |
| Low | 67.60 | 71.23 | 72.80 | 76.30 | 75.90 |
| High/Low range | 8.92 | 3.18 | 4.53 | 2.19 | 0.85 |
| 5 days change : +1.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.97% | 76.75 | 75.90 | 0.85 | 1,855,325 |
| January 1st | +3.28% | 84.50 | 65.88 | 18.62 | 12,133,918 |
| 5 days | +1.58% | 78.49 | 75.90 | 2.59 | 7,963,843 |
| 1 month | -0.87% | 81.24 | 65.88 | 15.36 | 12,006,466 |
| 6 months | +6.23% | 84.50 | 65.88 | 18.62 | 10,121,866 |
| 1 year | +7.31% | 84.50 | 61.01 | 23.49 | 9,187,259 |
| 3 years | -7.63% | 86.63 | 45.00 | 41.63 | 10,573,650 |
| 5 years | +120.48% | 96.24 | 31.63 | 64.61 | 9,648,433 |
| 10 years | +150.38% | 96.24 | 21.51 | 74.73 | 9,044,281 |
| 15 years | +296.06% | 96.24 | 10.56 | 85.68 | 9,317,443 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 74.31 |
| MA20 | 76.63 |
| MA50 | 77.90 |
| MA100 | 78.06 |
| Price / MA7 | +2.87% |
| Price / MA20 | -0.25% |
| Price / MA50 | -1.87% |
| Price / MA100 | -2.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
