CHARLES SCHWAB CORP. quotes and chart
| Current price: | 77.11 USD |
| Change (%): | +4.90% |
| Change: | +3.60 |
| Date - Hour: | |
| Previous close: | 73.51 |
| Open: | 76.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 14,198,735 |
| Exchanged capital: | 0.798% |
| Issued capital: | 1,778,440,000 |
| Capitalization: | 137,136M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 71.24 | 72.47 | 74.22 | 73.51 | 77.11 |
| Change (%) | -4.54% | +1.73% | +2.42% | -0.96% | +4.90% |
| Change | -3.39 | +1.23 | +1.75 | -0.71 | +3.60 |
| Open | 72.89 | 70.74 | 73.91 | 74.59 | 76.15 |
| Volume | 19,047,849 | 14,302,319 | 11,309,761 | 9,641,597 | 14,198,735 |
| High | 73.00 | 73.06 | 74.96 | 74.72 | 78.22 |
| Low | 69.46 | 70.72 | 72.93 | 72.93 | 75.60 |
| High/Low range | 3.54 | 2.34 | 2.03 | 1.79 | 2.62 |
| 5 days change : +3.32% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.90% | 78.22 | 75.60 | 2.62 | 14,198,735 |
| January 1st | +4.19% | 84.50 | 69.46 | 15.04 | 12,146,661 |
| 5 days | +3.32% | 78.22 | 70.72 | 7.50 | 11,751,225 |
| 1 month | -4.02% | 82.56 | 69.46 | 13.10 | 11,200,604 |
| 6 months | +24.13% | 84.50 | 62.37 | 22.13 | 9,468,965 |
| 1 year | +15.78% | 84.50 | 61.01 | 23.49 | 8,761,535 |
| 3 years | -7.39% | 93.16 | 45.00 | 48.16 | 10,457,340 |
| 5 years | +127.67% | 96.24 | 28.00 | 68.24 | 9,700,265 |
| 10 years | +154.15% | 96.24 | 21.51 | 74.73 | 8,998,119 |
| 15 years | +318.39% | 96.24 | 10.56 | 85.68 | 9,314,412 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 74.11 |
| MA20 | 77.53 |
| MA50 | 78.15 |
| MA100 | 77.37 |
| Price / MA7 | +4.05% |
| Price / MA20 | -0.54% |
| Price / MA50 | -1.33% |
| Price / MA100 | -0.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
