SOLVA21.0734SPLOPENS - T165S quotes and chart
| Current price: |
1.245 EUR
|
| Change (%): |
-2.35% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
1.275 |
| Open: |
1.325 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
326 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.445 | 1.335 | 1.255 | 1.275 | 1.245 |
| Change (%) | -2.03% | -7.61% | -5.99% | +1.59% | -2.35% |
| Change | -0.030 | -0.110 | -0.080 | +0.020 | -0.030 |
| Open | 1.485 | 1.455 | 1.345 | 1.275 | 1.325 |
| Volume | 44 | 45 | 51 | 51 | 326 |
| High | 1.495 | 1.455 | 1.355 | 1.275 | 1.335 |
| Low | 1.425 | 1.325 | 1.225 | 1.225 | 1.245 |
| High/Low range | 0.070 | 0.130 | 0.130 | 0.050 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.35% |
1.335 |
1.245 |
0.090 |
326 |
| January 1st |
+27.69% |
1.495 |
0.725 |
0.770 |
57 |
| 5 days |
-13.84% |
1.335 |
1.225 |
0.110 |
188 |
| 1 month |
+19.71% |
1.495 |
0.895 |
0.600 |
94 |
| 6 months |
-7.78% |
1.865 |
0.725 |
1.140 |
49 |
| 1 year |
+211.25% |
1.865 |
0.365 |
1.500 |
46 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
