RR3.0471TCIOPENS - S967S quotes and chart
| Current price: |
5.100 EUR
|
| Change (%): |
+0.79% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
5.060 |
| Open: |
5.040 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.860 | 4.900 | 4.890 | 5.060 | 5.100 |
| Change (%) | -2.80% | +0.82% | -0.20% | +3.48% | +0.79% |
| Change | -0.140 | +0.040 | -0.010 | +0.170 | +0.040 |
| Open | 4.935 | 4.845 | 4.765 | 4.935 | 5.040 |
| Volume | 72 | 79 | 75 | 101 | 79 |
| High | 4.975 | 4.920 | 4.890 | 5.060 | 5.120 |
| Low | 4.775 | 4.695 | 4.705 | 4.915 | 4.855 |
| High/Low range | 0.200 | 0.225 | 0.185 | 0.145 | 0.265 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.79% |
5.120 |
4.855 |
0.265 |
79 |
| January 1st |
+55.73% |
6.150 |
3.065 |
3.085 |
211 |
| 5 days |
+4.08% |
5.120 |
4.705 |
0.415 |
88 |
| 1 month |
-15.00% |
6.080 |
3.155 |
2.925 |
352 |
| 6 months |
+58.88% |
6.150 |
2.655 |
3.495 |
169 |
| 1 year |
+219.75% |
6.150 |
1.425 |
4.725 |
206 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
