ELLINGTON FIN. quotes and chart
| Current price: |
23.75 USD
|
| Change (%): |
+3.26% |
| Change: |
+0.75 |
| Date - Hour: |
|
| Previous close: |
23.00 |
| Open: |
23.50 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
550 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.00 | 24.00 | 24.00 | 23.00 | 23.75 |
| Change (%) | +1.16% | +0.00% | +0.00% | -4.17% | +3.26% |
| Change | +0.28 | 0 | 0 | -1.00 | +0.75 |
| Open | 24.00 | 24.00 | 24.00 | 23.97 | 23.50 |
| Volume | 102 | 464 | 416 | 738 | 550 |
| High | 24.00 | 24.00 | 24.00 | 23.97 | 23.75 |
| Low | 24.00 | 24.00 | 24.00 | 23.00 | 23.50 |
| High/Low range | 0 | 0 | 0 | 0.97 | 0.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.26% |
23.75 |
23.50 |
0.25 |
550 |
| January 1st |
+8.95% |
26.90 |
20.24 |
6.66 |
1,258 |
| 5 days |
-1.04% |
23.97 |
23.00 |
0.97 |
738 |
| 1 month |
+4.35% |
24.00 |
22.35 |
1.65 |
650 |
| 6 months |
-2.78% |
24.39 |
20.24 |
4.15 |
1,189 |
| 1 year |
+17.00% |
26.90 |
19.68 |
7.22 |
1,259 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.82 |
| MA20 |
23.34 |
| MA50 |
22.99 |
| MA100 |
22.72 |
| Price / MA7 |
-0.29% |
| Price / MA20 |
+1.76% |
| Price / MA50 |
+3.31% |
| Price / MA100 |
+4.53% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
