ELLINGTON FIN. quotes and chart
| Current price: |
23.01 USD
|
| Change (%): |
-0.48% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
23.12 |
| Open: |
23.23 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,641 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.26 | 23.81 | 23.22 | 23.12 | 23.01 |
| Change (%) | +4.37% | -1.84% | -2.48% | -0.43% | -0.48% |
| Change | +1.02 | -0.45 | -0.59 | -0.10 | -0.11 |
| Open | 24.26 | 23.87 | 23.22 | 23.12 | 23.23 |
| Volume | 1,720 | 2,746 | 1,005 | 149 | 3,641 |
| High | 24.26 | 24.33 | 23.22 | 23.12 | 24.87 |
| Low | 24.26 | 23.80 | 23.22 | 23.12 | 23.01 |
| High/Low range | 0 | 0.53 | 0 | 0 | 1.86 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.48% |
24.87 |
23.01 |
1.86 |
3,641 |
| January 1st |
-4.09% |
27.00 |
22.11 |
4.89 |
2,225 |
| 5 days |
-3.36% |
24.87 |
23.01 |
1.86 |
577 |
| 1 month |
+0.26% |
24.95 |
22.57 |
2.38 |
2,348 |
| 6 months |
-0.99% |
27.00 |
21.83 |
5.17 |
1,536 |
| 1 year |
+7.41% |
27.00 |
20.24 |
6.76 |
1,526 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
