SOLVA X5 LEV B - WP5MB quotes and chart
| Current price: |
15.260 EUR
|
| Change (%): |
+3.67% |
| Change: |
+0.540 |
| Date - Hour: |
|
| Previous close: |
14.720 |
| Open: |
16.300 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
116 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 21.775 | 19.130 | 14.430 | 14.720 | 15.260 |
| Change (%) | -13.28% | -12.15% | -24.57% | +2.01% | +3.67% |
| Change | -3.335 | -2.645 | -4.700 | +0.290 | +0.540 |
| Open | 24.870 | 20.110 | 18.315 | 12.975 | 16.300 |
| Volume | 113 | 117 | 119 | 112 | 116 |
| High | 24.870 | 20.675 | 18.405 | 15.725 | 17.210 |
| Low | 21.035 | 16.770 | 12.455 | 10.045 | 12.920 |
| High/Low range | 3.835 | 3.905 | 5.950 | 5.680 | 4.290 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.67% |
17.210 |
12.920 |
4.290 |
116 |
| January 1st |
-31.54% |
40.590 |
10.045 |
30.545 |
111 |
| 5 days |
-39.23% |
18.405 |
10.045 |
8.360 |
115 |
| 1 month |
-56.77% |
40.590 |
10.045 |
30.545 |
114 |
| 6 months |
-78.96% |
102.730 |
10.045 |
92.685 |
109 |
| 1 year |
-49.19% |
102.730 |
10.045 |
92.685 |
111 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
