RADIUS RECYCLING INC. quotes and chart
| Current price: | 28.99 USD |
| Change (%): | -0.45% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 29.12 |
| Open: | 28.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,570,441 |
| Exchanged capital: | 5.608% |
| Issued capital: | 28,002,000 |
| Capitalization: | 812M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 28.94 | 28.71 | 28.53 | 29.12 | 28.99 |
| Change (%) | -0.62% | -0.80% | -0.63% | +2.07% | -0.45% |
| Change | -0.18 | -0.23 | -0.18 | +0.59 | -0.13 |
| Open | 28.90 | 28.50 | 29.00 | 28.66 | 28.85 |
| Volume | 2,670,311 | 2,929,776 | 1,997,381 | 2,491,875 | 1,570,441 |
| High | 29.00 | 28.90 | 29.00 | 29.19 | 29.17 |
| Low | 28.24 | 28.03 | 28.41 | 28.40 | 28.63 |
| High/Low range | 0.76 | 0.87 | 0.59 | 0.79 | 0.54 |
| 5 days change : +0.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 29.17 | 28.63 | 0.54 | 1,570,441 |
| January 1st | +90.47% | 29.20 | 10.57 | 18.63 | 741,281 |
| 5 days | +0.17% | 29.19 | 28.03 | 1.16 | 2,473,010 |
| 1 month | +128.99% | 29.20 | 13.24 | 15.96 | 1,712,772 |
| 6 months | +59.11% | 29.20 | 10.57 | 18.63 | 495,026 |
| 1 year | +53.79% | 29.20 | 10.57 | 18.63 | 362,579 |
| 3 years | -44.06% | 59.70 | 10.57 | 49.13 | 261,158 |
| 5 years | +85.48% | 59.70 | 10.57 | 49.13 | 267,500 |
| 10 years | +86.91% | 59.70 | 10.09 | 49.61 | 309,727 |
| 15 years | -47.93% | 69.43 | 10.09 | 59.34 | 317,934 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 28.93 |
| MA20 | 28.91 |
| MA50 | 19.37 |
| MA100 | 17.59 |
| Price / MA7 | +0.21% |
| Price / MA20 | +0.28% |
| Price / MA50 | +49.66% |
| Price / MA100 | +64.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
