ING 10.59SPLOPENB - MO5MB quotes and chart
| Current price: |
0.775 EUR
|
| Change (%): |
-4.79% |
| Change: |
-0.039 |
| Date - Hour: |
|
| Previous close: |
0.814 |
| Open: |
0.795 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.782 | 0.826 | 0.818 | 0.814 | 0.775 |
| Change (%) | -0.13% | +5.63% | -0.97% | -0.49% | -4.79% |
| Change | -0.001 | +0.044 | -0.008 | -0.004 | -0.039 |
| Open | 0.788 | 0.790 | 0.834 | 0.801 | 0.795 |
| Volume | 94 | 87 | 89 | 89 | 83 |
| High | 0.799 | 0.829 | 0.838 | 0.822 | 0.802 |
| Low | 0.772 | 0.790 | 0.806 | 0.795 | 0.762 |
| High/Low range | 0.027 | 0.039 | 0.032 | 0.027 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.79% |
0.802 |
0.762 |
0.040 |
83 |
| January 1st |
+69.21% |
0.862 |
0.425 |
0.437 |
175 |
| 5 days |
-1.02% |
0.838 |
0.762 |
0.076 |
87 |
| 1 month |
+18.32% |
0.862 |
0.657 |
0.205 |
93 |
| 6 months |
+26.43% |
0.862 |
0.371 |
0.491 |
386 |
| 1 year |
+81.93% |
0.862 |
0.363 |
0.499 |
302 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
