ING 10.62SPLOPENB - MO5MB quotes and chart
| Current price: |
0.598 EUR
|
| Change (%): |
+0.84% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
0.593 |
| Open: |
0.599 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.535 | 0.555 | 0.601 | 0.593 | 0.598 |
| Change (%) | +10.77% | +3.74% | +8.29% | -1.33% | +0.84% |
| Change | +0.052 | +0.020 | +0.046 | -0.008 | +0.005 |
| Open | 0.526 | 0.571 | 0.568 | 0.576 | 0.599 |
| Volume | 104 | 96 | 88 | 97 | 95 |
| High | 0.537 | 0.578 | 0.605 | 0.594 | 0.609 |
| Low | 0.489 | 0.547 | 0.562 | 0.570 | 0.575 |
| High/Low range | 0.048 | 0.031 | 0.043 | 0.024 | 0.034 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
0.609 |
0.575 |
0.034 |
95 |
| January 1st |
+30.57% |
0.862 |
0.401 |
0.461 |
161 |
| 5 days |
+11.78% |
0.609 |
0.547 |
0.062 |
94 |
| 1 month |
-25.81% |
0.838 |
0.401 |
0.437 |
97 |
| 6 months |
+6.79% |
0.862 |
0.371 |
0.491 |
288 |
| 1 year |
+55.33% |
0.862 |
0.371 |
0.491 |
256 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
