LTR PHARMA LIMITED quotes and chart
| Current price: | 0.480 AUD |
| Change (%): | -4.00% |
| Change: | -0.020 |
| Date - Hour: | |
| Previous close: | 0.500 |
| Open: | 0.500 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 330,765 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
| Last | 0.545 | 0.550 | 0.535 | 0.500 | 0.480 |
| Change (%) | -9.17% | +0.92% | -2.73% | -6.54% | -4.00% |
| Change | -0.055 | +0.005 | -0.015 | -0.035 | -0.020 |
| Open | 0.600 | 0.550 | 0.555 | 0.530 | 0.500 |
| Volume | 682,476 | 450,963 | 1,390,315 | 1,223,267 | 330,765 |
| High | 0.600 | 0.565 | 0.560 | 0.530 | 0.500 |
| Low | 0.545 | 0.540 | 0.515 | 0.475 | 0.470 |
| High/Low range | 0.055 | 0.025 | 0.045 | 0.055 | 0.030 |
| 5 days change : -20.00% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.00% | 0.500 | 0.470 | 0.030 | 330,765 |
| January 1st | -40.74% | 0.905 | 0.470 | 0.435 | 630,621 |
| 5 days | -20.00% | 0.560 | 0.470 | 0.090 | 1,306,791 |
| 1 month | -23.81% | 0.685 | 0.470 | 0.215 | 645,270 |
| 6 months | -74.05% | 2.150 | 0.470 | 1.680 | 701,402 |
| 1 year | +57.38% | 2.150 | 0.235 | 1.915 | 725,159 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 0.544 |
| MA20 | 0.559 |
| MA50 | 0.646 |
| MA100 | 0.858 |
| Price / MA7 | -11.76% |
| Price / MA20 | -14.13% |
| Price / MA50 | -25.70% |
| Price / MA100 | -44.06% |
Opening hours (GMT +11 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
