OKEANIS ECO TANKERS quotes and chart
| Current price: |
21.71 USD
|
| Change (%): |
-0.23% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
21.76 |
| Open: |
21.50 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
89,464 |
| Exchanged capital: |
0.284% |
| Issued capital: |
31,498,215 |
| Capitalization: |
684M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.92 | 22.62 | 22.10 | 21.76 | 21.71 |
| Change (%) | -2.88% | +3.19% | -2.30% | -1.54% | -0.23% |
| Change | -0.65 | +0.70 | -0.52 | -0.34 | -0.05 |
| Open | 22.00 | 21.96 | 21.90 | 22.13 | 21.50 |
| Volume | 242,418 | 304,640 | 181,384 | 81,681 | 89,464 |
| High | 22.57 | 22.74 | 22.32 | 22.20 | 21.72 |
| Low | 21.80 | 21.96 | 21.58 | 21.71 | 21.24 |
| High/Low range | 0.77 | 0.78 | 0.74 | 0.49 | 0.48 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.23% |
21.72 |
21.24 |
0.48 |
89,464 |
| January 1st |
+2.12% |
25.92 |
19.90 |
6.02 |
226,762 |
| 5 days |
-0.96% |
22.32 |
21.24 |
1.08 |
131,532 |
| 1 month |
+3.33% |
23.68 |
19.90 |
3.78 |
162,769 |
| 6 months |
-36.37% |
35.64 |
18.79 |
16.85 |
200,972 |
| 1 year |
-28.49% |
36.69 |
18.79 |
17.90 |
131,806 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.16 |
| MA20 |
22.06 |
| MA50 |
22.54 |
| MA100 |
22.20 |
| Price / MA7 |
-2.03% |
| Price / MA20 |
-1.59% |
| Price / MA50 |
-3.68% |
| Price / MA100 |
-2.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
