OKEANIS ECO TANKERS
OKEANIS ECO TANKERS
21.82 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 21.39
Change: +0.38
Volume: 115,655
Low: 21.33
High: 21.82
High / Low range: 0.49
Type: Stocks
Ticker: ECO
ISIN: MHY641771016

OKEANIS ECO TANKERS quotes and chart

Current price: 21.82 USD
Change (%): +1.77%
Change: +0.38
Date - Hour:
Previous close: 21.44
Open: 21.39
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 115,655
Exchanged capital: 0.367%
Issued capital: 31,498,215
Capitalization: 687M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last21.7920.3020.7521.4421.82
Change (%)+2.40%-6.84%+2.22%+3.33%+1.77%
Change+0.51-1.49+0.45+0.69+0.38
Open21.5621.2920.8921.0121.39
Volume104,917312,543246,713193,616115,655
High21.9421.4921.1921.7221.82
Low21.5020.1620.5120.9621.33
High/Low range0.441.330.680.760.49
5 days change : +0.14%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.77% 21.82 21.33 0.49 115,655
January 1st +2.63% 25.92 19.90 6.02 248,859
5 days +0.14% 21.82 20.16 1.66 250,957
1 month -9.95% 24.74 19.90 4.84 282,981
6 months -32.57% 35.64 18.79 16.85 196,743
1 year -24.99% 36.69 18.79 17.90 126,413
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 21.08
MA20 21.66
MA50 22.55
MA100 23.00
Price / MA7 +3.51%
Price / MA20 +0.74%
Price / MA50 -3.24%
Price / MA100 -5.13%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day