OKEANIS ECO TANKERS
OKEANIS ECO TANKERS
21.82 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 21.39
Change: +0.38
Volume: 115,655
Low: 21.33
High: 21.82
High / Low range: 0.49
Type: Stocks
Ticker: ECO
ISIN: MHY641771016

OKEANIS ECO TANKERS quotes and chart

Current price: 21.82 USD
Change (%): +1.77%
Change: +0.38
Date - Hour:
Previous close: 21.44
Open: 21.39
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 115,655
Exchanged capital: 0.367%
Issued capital: 31,498,215
Capitalization: 687M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last20.3020.7521.6421.4421.82
Change (%)-6.84%+2.22%+4.29%-0.92%+1.77%
Change-1.49+0.45+0.89-0.20+0.38
Open21.2920.8921.0121.5121.39
Volume312,543246,713193,61695,316115,655
High21.4921.1921.7221.9321.82
Low20.1620.5120.9621.3021.33
High/Low range1.330.680.760.630.49
5 days change : +7.49%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.77% 21.82 21.33 0.49 115,655
January 1st +2.63% 25.92 19.90 6.02 243,007
5 days +7.49% 21.93 21.30 0.63 105,485
1 month -10.35% 24.74 19.90 4.84 264,297
6 months -34.51% 35.64 18.79 16.85 196,567
1 year -30.38% 36.69 18.79 17.90 126,074
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 21.29
MA20 21.56
MA50 22.58
MA100 22.91
Price / MA7 +2.49%
Price / MA20 +1.21%
Price / MA50 -3.37%
Price / MA100 -4.76%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day