OKEANIS ECO TANKERS quotes and chart
| Current price: |
21.82 USD
|
| Change (%): |
+1.77% |
| Change: |
+0.38 |
| Date - Hour: |
|
| Previous close: |
21.44 |
| Open: |
21.39 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
115,655 |
| Exchanged capital: |
0.367% |
| Issued capital: |
31,498,215 |
| Capitalization: |
687M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.30 | 20.75 | 21.64 | 21.44 | 21.82 |
| Change (%) | -6.84% | +2.22% | +4.29% | -0.92% | +1.77% |
| Change | -1.49 | +0.45 | +0.89 | -0.20 | +0.38 |
| Open | 21.29 | 20.89 | 21.01 | 21.51 | 21.39 |
| Volume | 312,543 | 246,713 | 193,616 | 95,316 | 115,655 |
| High | 21.49 | 21.19 | 21.72 | 21.93 | 21.82 |
| Low | 20.16 | 20.51 | 20.96 | 21.30 | 21.33 |
| High/Low range | 1.33 | 0.68 | 0.76 | 0.63 | 0.49 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.77% |
21.82 |
21.33 |
0.49 |
115,655 |
| January 1st |
+2.63% |
25.92 |
19.90 |
6.02 |
243,007 |
| 5 days |
+7.49% |
21.93 |
21.30 |
0.63 |
105,485 |
| 1 month |
-10.35% |
24.74 |
19.90 |
4.84 |
264,297 |
| 6 months |
-34.51% |
35.64 |
18.79 |
16.85 |
196,567 |
| 1 year |
-30.38% |
36.69 |
18.79 |
17.90 |
126,074 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.29 |
| MA20 |
21.56 |
| MA50 |
22.58 |
| MA100 |
22.91 |
| Price / MA7 |
+2.49% |
| Price / MA20 |
+1.21% |
| Price / MA50 |
-3.37% |
| Price / MA100 |
-4.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
