EON15.09SPSOPENB - MK5MB quotes and chart
| Current price: |
236.2 EUR
|
| Change (%): |
-0.25% |
| Change: |
-0.6 |
| Date - Hour: |
03/21/2025 - 16:34 |
| Previous close: |
1.900 |
| Open: |
236.4 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
47,079 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 2.050 | 1.990 | 2.030 | 1.900 | 236.2 |
| Change (%) | -0.49% | -2.93% | +2.01% | -6.40% | -0.25% |
| Change | -0.010 | -0.060 | +0.040 | -0.130 | -0.6 |
| Open | 2.030 | 2.040 | 1.980 | 2.000 | 236.4 |
| Volume | 64 | 75 | 66 | 72 | 47,079 |
| High | 2.120 | 2.110 | 2.050 | 2.110 | 237.0 |
| Low | 1.980 | 1.980 | 1.920 | 1.890 | 234.6 |
| High/Low range | 0.140 | 0.130 | 0.130 | 0.220 | 2.4 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.53% |
1.970 |
1.840 |
0.130 |
80 |
| January 1st |
-50.72% |
4.645 |
1.840 |
2.805 |
74 |
| 5 days |
-8.25% |
2.110 |
1.840 |
0.270 |
72 |
| 1 month |
-44.74% |
3.415 |
1.840 |
1.575 |
79 |
| 6 months |
+3.28% |
4.645 |
1.590 |
3.055 |
71 |
| 1 year |
-40.19% |
4.645 |
1.280 |
3.365 |
71 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
