SX4P 1429.94TPIOPENS - L395S quotes and chart
| Current price: |
1.345 EUR
|
| Change (%): |
-8.81% |
| Change: |
-0.130 |
| Date - Hour: |
|
| Previous close: |
1.475 |
| Open: |
1.360 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.595 | 1.485 | 1.595 | 1.475 | 1.345 |
| Change (%) | +22.22% | -6.90% | +7.41% | -7.52% | -8.81% |
| Change | +0.290 | -0.110 | +0.110 | -0.120 | -0.130 |
| Open | 1.490 | 1.470 | 1.620 | 1.190 | 1.360 |
| Volume | 550 | 81 | 78 | 83 | 79 |
| High | 1.645 | 1.555 | 1.685 | 1.485 | 1.525 |
| Low | 1.355 | 1.415 | 1.555 | 1.160 | 1.335 |
| High/Low range | 0.290 | 0.140 | 0.130 | 0.325 | 0.190 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.81% |
1.525 |
1.335 |
0.190 |
79 |
| January 1st |
+0.00% |
1.685 |
0.540 |
1.145 |
61 |
| 5 days |
-15.67% |
1.525 |
1.160 |
0.365 |
81 |
| 1 month |
+78.15% |
1.685 |
0.630 |
1.055 |
108 |
| 6 months |
+97.79% |
1.685 |
0.540 |
1.145 |
68 |
| 1 year |
+47.00% |
1.685 |
0.510 |
1.175 |
67 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
