SBA COMMUNICATIONS quotes and chart
| Current price: | 193.39 USD |
| Change (%): | -1.01% |
| Change: | -1.98 |
| Date - Hour: | |
| Previous close: | 195.37 |
| Open: | 191.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 785,997 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 196.76 | 198.63 | 196.89 | 195.37 | 193.39 |
| Change (%) | +0.04% | +0.95% | -0.88% | -0.77% | -1.01% |
| Change | +0.08 | +1.87 | -1.74 | -1.52 | -1.98 |
| Open | 197.09 | 196.76 | 198.80 | 195.83 | 191.12 |
| Volume | 681,639 | 741,896 | 504,308 | 438,197 | 785,997 |
| High | 200.40 | 200.24 | 198.87 | 197.30 | 193.67 |
| Low | 196.35 | 195.91 | 196.18 | 194.70 | 188.88 |
| High/Low range | 4.05 | 4.32 | 2.69 | 2.60 | 4.79 |
| 5 days change : -1.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.01% | 193.67 | 188.88 | 4.79 | 785,997 |
| January 1st | -23.77% | 255.90 | 183.64 | 72.26 | 972,415 |
| 5 days | -1.67% | 200.24 | 188.88 | 11.36 | 561,467 |
| 1 month | -1.33% | 208.23 | 185.44 | 22.79 | 825,319 |
| 6 months | -22.99% | 258.76 | 183.64 | 75.12 | 942,985 |
| 1 year | -15.08% | 258.76 | 183.64 | 75.12 | 915,703 |
| 3 years | -38.65% | 391.15 | 183.64 | 207.51 | 745,847 |
| 5 years | -12.30% | 391.15 | 183.64 | 207.51 | 724,643 |
| 10 years | +92.56% | 391.15 | 82.80 | 308.35 | 874,287 |
| 15 years | +695.52% | 391.15 | 22.13 | 369.02 | 1,059,797 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 195.85 |
| MA20 | 195.17 |
| MA50 | 198.43 |
| MA100 | 207.28 |
| Price / MA7 | -1.26% |
| Price / MA20 | -0.91% |
| Price / MA50 | -2.54% |
| Price / MA100 | -6.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
