SBA COMMUNICATIONS quotes and chart
| Current price: | 212.20 USD |
| Change (%): | +0.03% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 212.14 |
| Open: | 213.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,530,556 |
| Exchanged capital: | 1.424% |
| Issued capital: | 107,472,000 |
| Capitalization: | 22,806M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 219.91 | 214.43 | 208.57 | 212.14 | 212.20 |
| Change (%) | -4.75% | -2.49% | -2.73% | +1.71% | +0.03% |
| Change | -10.96 | -5.48 | -5.86 | +3.57 | +0.06 |
| Open | 231.60 | 203.45 | 217.21 | 207.06 | 213.29 |
| Volume | 2,220,141 | 1,982,319 | 1,736,687 | 1,931,133 | 1,530,556 |
| High | 234.42 | 219.91 | 217.21 | 215.80 | 218.48 |
| Low | 219.76 | 203.00 | 206.41 | 201.42 | 206.56 |
| High/Low range | 14.66 | 16.91 | 10.80 | 14.38 | 11.92 |
| 5 days change : -3.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.03% | 218.48 | 206.56 | 11.92 | 1,530,556 |
| January 1st | +4.12% | 234.85 | 192.55 | 42.30 | 913,234 |
| 5 days | -3.51% | 219.91 | 201.42 | 18.49 | 1,883,379 |
| 1 month | -5.65% | 234.85 | 201.42 | 33.43 | 1,066,836 |
| 6 months | -9.02% | 252.64 | 192.55 | 60.09 | 917,749 |
| 1 year | +3.83% | 252.64 | 183.64 | 69.00 | 887,448 |
| 3 years | -43.07% | 379.99 | 183.64 | 196.35 | 825,900 |
| 5 years | -30.61% | 391.15 | 183.64 | 207.51 | 752,585 |
| 10 years | +80.34% | 391.15 | 82.80 | 308.35 | 860,172 |
| 15 years | +485.54% | 391.15 | 30.47 | 360.68 | 1,023,273 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 216.78 |
| MA20 | 218.17 |
| MA50 | 213.53 |
| MA100 | 211.00 |
| Price / MA7 | -2.11% |
| Price / MA20 | -2.74% |
| Price / MA50 | -0.62% |
| Price / MA100 | +0.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
