SBA COMMUNICATIONS quotes and chart
| Current price: | 208.57 USD |
| Change (%): | -2.73% |
| Change: | -5.86 |
| Date - Hour: | |
| Previous close: | 214.43 |
| Open: | 217.21 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,736,687 |
| Exchanged capital: | 1.616% |
| Issued capital: | 107,472,000 |
| Capitalization: | 22,415M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 219.34 | 230.87 | 219.91 | 214.43 | 208.57 |
| Change (%) | -0.49% | +5.26% | -4.75% | -2.49% | -2.73% |
| Change | -1.08 | +11.53 | -10.96 | -5.48 | -5.86 |
| Open | 219.37 | 224.74 | 231.60 | 203.45 | 217.21 |
| Volume | 708,043 | 1,610,247 | 2,220,141 | 1,982,319 | 1,736,687 |
| High | 220.70 | 234.85 | 234.42 | 219.91 | 217.21 |
| Low | 217.34 | 224.43 | 219.76 | 203.00 | 206.41 |
| High/Low range | 3.36 | 10.43 | 14.66 | 16.91 | 10.80 |
| 5 days change : -4.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.73% | 217.21 | 206.41 | 10.80 | 1,736,687 |
| January 1st | +2.34% | 234.85 | 192.55 | 42.30 | 884,906 |
| 5 days | -4.91% | 219.91 | 203.00 | 16.91 | 1,982,319 |
| 1 month | -6.78% | 234.85 | 203.00 | 31.85 | 1,034,557 |
| 6 months | -12.59% | 252.64 | 192.55 | 60.09 | 897,441 |
| 1 year | -2.08% | 252.64 | 183.64 | 69.00 | 880,357 |
| 3 years | -44.04% | 379.99 | 183.64 | 196.35 | 822,885 |
| 5 years | -30.95% | 391.15 | 183.64 | 207.51 | 750,861 |
| 10 years | +76.68% | 391.15 | 82.80 | 308.35 | 859,296 |
| 15 years | +480.49% | 391.15 | 30.47 | 360.68 | 1,022,843 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 219.08 |
| MA20 | 218.45 |
| MA50 | 213.00 |
| MA100 | 211.10 |
| Price / MA7 | -4.80% |
| Price / MA20 | -4.52% |
| Price / MA50 | -2.08% |
| Price / MA100 | -1.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
