BAM1.78SPLOPENB - BF5MB quotes and chart
| Current price: |
3.518 EUR
|
| Change (%): |
-4.51% |
| Change: |
-0.166 |
| Date - Hour: |
|
| Previous close: |
3.684 |
| Open: |
3.665 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
86 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.498 | 3.624 | 3.701 | 3.684 | 3.518 |
| Change (%) | +1.01% | +3.60% | +2.13% | -0.46% | -4.51% |
| Change | +0.035 | +0.126 | +0.077 | -0.017 | -0.166 |
| Open | 3.475 | 3.503 | 3.627 | 3.689 | 3.665 |
| Volume | 77 | 72 | 88 | 73 | 86 |
| High | 3.617 | 3.631 | 3.721 | 3.692 | 3.674 |
| Low | 3.467 | 3.464 | 3.617 | 3.569 | 3.499 |
| High/Low range | 0.150 | 0.167 | 0.104 | 0.123 | 0.175 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.51% |
3.674 |
3.499 |
0.175 |
86 |
| January 1st |
+43.53% |
3.721 |
2.193 |
1.528 |
95 |
| 5 days |
+1.59% |
3.721 |
3.464 |
0.257 |
77 |
| 1 month |
+2.12% |
3.721 |
3.156 |
0.565 |
87 |
| 6 months |
+47.69% |
3.721 |
2.121 |
1.600 |
96 |
| 1 year |
+106.82% |
3.721 |
1.490 |
2.231 |
96 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
