SXKP167.838TCIOPENS - L431S quotes and chart
| Current price: |
4.550 EUR
|
| Change (%): |
+2.48% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
4.440 |
| Open: |
4.450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
68 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.460 | 4.480 | 4.410 | 4.440 | 4.550 |
| Change (%) | +1.36% | +0.45% | -1.56% | +0.68% | +2.48% |
| Change | +0.060 | +0.020 | -0.070 | +0.030 | +0.110 |
| Open | 4.370 | 4.490 | 4.470 | 4.420 | 4.450 |
| Volume | 61 | 67 | 57 | 67 | 68 |
| High | 4.505 | 4.565 | 4.515 | 4.485 | 4.560 |
| Low | 4.360 | 4.435 | 4.410 | 4.405 | 4.410 |
| High/Low range | 0.145 | 0.130 | 0.105 | 0.080 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.48% |
4.560 |
4.410 |
0.150 |
68 |
| January 1st |
+42.19% |
4.750 |
3.110 |
1.640 |
295 |
| 5 days |
+3.41% |
4.565 |
4.360 |
0.205 |
63 |
| 1 month |
+10.44% |
4.750 |
4.070 |
0.680 |
73 |
| 6 months |
+40.87% |
4.750 |
3.035 |
1.715 |
164 |
| 1 year |
+167.65% |
4.750 |
1.385 |
3.365 |
106 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
