CAGRI11.9543TCIOPENB - MB9MB quotes and chart
| Current price: |
3.695 EUR
|
| Change (%): |
+10.80% |
| Change: |
+0.360 |
| Date - Hour: |
|
| Previous close: |
3.335 |
| Open: |
3.520 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.460 | 3.335 | 3.165 | 3.335 | 3.695 |
| Change (%) | -7.61% | -3.61% | -5.10% | +5.37% | +10.80% |
| Change | -0.285 | -0.125 | -0.170 | +0.170 | +0.360 |
| Open | 3.025 | 3.680 | 3.045 | 4.150 | 3.520 |
| Volume | 102 | 107 | 107 | 100 | 97 |
| High | 3.620 | 3.820 | 3.185 | 4.150 | 3.735 |
| Low | 2.875 | 3.140 | 2.840 | 3.295 | 3.390 |
| High/Low range | 0.745 | 0.680 | 0.345 | 0.855 | 0.345 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.80% |
3.735 |
3.390 |
0.345 |
97 |
| January 1st |
+115.45% |
5.575 |
1.435 |
4.140 |
80 |
| 5 days |
-1.34% |
4.150 |
2.840 |
1.310 |
102 |
| 1 month |
-15.54% |
5.575 |
2.840 |
2.735 |
89 |
| 6 months |
+56.24% |
5.575 |
0.755 |
4.820 |
78 |
| 1 year |
+78.07% |
5.575 |
0.755 |
4.820 |
102 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
