AEX 1005.73SPSOPENB - SC5MB quotes and chart
| Current price: |
2.008 EUR
|
| Change (%): |
+8.07% |
| Change: |
+0.150 |
| Date - Hour: |
|
| Previous close: |
1.858 |
| Open: |
1.946 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
60,981 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.808 | 1.703 | 1.808 | 1.858 | 2.008 |
| Change (%) | -1.31% | -5.81% | +6.17% | +2.77% | +8.07% |
| Change | -0.024 | -0.105 | +0.105 | +0.050 | +0.150 |
| Open | 1.762 | 1.831 | 1.665 | 1.817 | 1.946 |
| Volume | 4,076 | 124 | 120 | 7,020 | 60,981 |
| High | 1.855 | 1.835 | 1.810 | 1.898 | 2.017 |
| Low | 1.712 | 1.624 | 1.645 | 1.783 | 1.814 |
| High/Low range | 0.143 | 0.211 | 0.165 | 0.115 | 0.203 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.07% |
2.017 |
1.814 |
0.203 |
60,981 |
| January 1st |
-23.45% |
2.667 |
1.116 |
1.551 |
6,983 |
| 5 days |
+9.61% |
2.017 |
1.645 |
0.372 |
22,707 |
| 1 month |
+23.42% |
2.432 |
1.474 |
0.958 |
11,934 |
| 6 months |
+4.91% |
3.113 |
1.116 |
1.997 |
3,554 |
| 1 year |
-30.30% |
3.510 |
1.116 |
2.394 |
2,301 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
