GMOTR29.6895SPLOPENS - F652S quotes and chart
| Current price: |
2.595 EUR
|
| Change (%): |
-1.52% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
2.635 |
| Open: |
2.720 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.315 | 2.385 | 2.375 | 2.635 | 2.595 |
| Change (%) | -10.79% | +3.02% | -0.42% | +10.95% | -1.52% |
| Change | -0.280 | +0.070 | -0.010 | +0.260 | -0.040 |
| Open | 2.155 | 2.905 | 2.630 | 2.500 | 2.720 |
| Volume | 101 | 103 | 94 | 76 | 78 |
| High | 2.405 | 2.930 | 2.640 | 2.695 | 2.770 |
| Low | 2.135 | 2.345 | 2.325 | 2.395 | 2.585 |
| High/Low range | 0.270 | 0.585 | 0.315 | 0.300 | 0.185 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.52% |
2.770 |
2.585 |
0.185 |
78 |
| January 1st |
-46.44% |
5.160 |
2.135 |
3.025 |
74 |
| 5 days |
+12.10% |
2.770 |
2.395 |
0.375 |
77 |
| 1 month |
-26.38% |
4.395 |
2.135 |
2.260 |
80 |
| 6 months |
-31.08% |
6.160 |
2.135 |
4.025 |
72 |
| 1 year |
-15.33% |
6.160 |
2.035 |
4.125 |
63 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
