TALES101.449TCIOPENS - TK91S quotes and chart
| Current price: |
29.065 EUR
|
| Change (%): |
-3.16% |
| Change: |
-0.949 |
| Date - Hour: |
|
| Previous close: |
30.014 |
| Open: |
30.163 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 29.197 | 29.774 | 30.129 | 30.014 | 29.065 |
| Change (%) | +4.68% | +1.98% | +1.19% | -0.38% | -3.16% |
| Change | +1.306 | +0.577 | +0.355 | -0.115 | -0.949 |
| Open | 29.003 | 29.400 | 29.951 | 30.179 | 30.163 |
| Volume | 122 | 119 | 113 | 116 | 117 |
| High | 29.824 | 29.793 | 30.470 | 30.252 | 30.163 |
| Low | 28.571 | 28.934 | 29.502 | 29.728 | 28.633 |
| High/Low range | 1.253 | 0.859 | 0.968 | 0.524 | 1.530 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.16% |
30.163 |
28.633 |
1.530 |
117 |
| January 1st |
+273.92% |
32.690 |
7.014 |
25.676 |
113 |
| 5 days |
+4.21% |
30.470 |
28.633 |
1.837 |
115 |
| 1 month |
+49.82% |
32.690 |
22.178 |
10.512 |
113 |
| 6 months |
+211.76% |
32.690 |
7.014 |
25.676 |
115 |
| 1 year |
+131.80% |
32.690 |
7.014 |
25.676 |
114 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
