SPARK I ACQUISITION quotes and chart
| Current price: |
10.80 USD
|
| Change (%): |
-0.19% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
10.82 |
| Open: |
10.80 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
6,129 |
| Exchanged capital: |
0.037% |
| Issued capital: |
16,422,077 |
| Capitalization: |
177M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.76 | 10.76 | 10.77 | 10.82 | 10.80 |
| Change (%) | +0.31% | -0.03% | +0.09% | +0.46% | -0.19% |
| Change | +0.03 | +0.00 | +0.01 | +0.05 | -0.02 |
| Open | 10.78 | 10.76 | 10.77 | 10.85 | 10.80 |
| Volume | 6,285 | 1,188 | 642 | 6,619 | 6,129 |
| High | 10.78 | 10.76 | 10.77 | 10.89 | 10.80 |
| Low | 10.75 | 10.76 | 10.77 | 10.78 | 10.79 |
| High/Low range | 0.03 | 0 | 0 | 0.11 | 0.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
10.80 |
10.79 |
0.01 |
6,129 |
| January 1st |
+1.50% |
10.89 |
10.61 |
0.28 |
13,885 |
| 5 days |
+0.37% |
10.89 |
10.78 |
0.11 |
6,619 |
| 1 month |
+0.47% |
10.89 |
10.71 |
0.18 |
4,876 |
| 6 months |
+2.66% |
11.95 |
10.50 |
1.45 |
16,262 |
| 1 year |
+5.06% |
11.95 |
10.28 |
1.67 |
28,922 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.78 |
| MA20 |
10.77 |
| MA50 |
10.73 |
| MA100 |
10.66 |
| Price / MA7 |
+0.19% |
| Price / MA20 |
+0.28% |
| Price / MA50 |
+0.65% |
| Price / MA100 |
+1.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
