IPAR33.6033SPLOPENB - 7A8MB quotes and chart
| Current price: |
0.675 EUR
|
| Change (%): |
-2.88% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
0.695 |
| Open: |
0.675 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
35 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.745 | 0.685 | 0.685 | 0.695 | 0.675 |
| Change (%) | +13.74% | -8.05% | +0.00% | +1.46% | -2.88% |
| Change | +0.090 | -0.060 | 0 | +0.010 | -0.020 |
| Open | 0.675 | 0.715 | 0.695 | 0.715 | 0.675 |
| Volume | 27 | 4,377 | 50 | 26 | 35 |
| High | 0.745 | 0.740 | 0.695 | 0.725 | 0.700 |
| Low | 0.670 | 0.660 | 0.620 | 0.640 | 0.650 |
| High/Low range | 0.075 | 0.080 | 0.075 | 0.085 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.88% |
0.700 |
0.650 |
0.050 |
35 |
| January 1st |
-56.45% |
1.960 |
0.530 |
1.430 |
583 |
| 5 days |
+3.05% |
0.745 |
0.620 |
0.125 |
1,120 |
| 1 month |
-32.50% |
1.050 |
0.530 |
0.520 |
595 |
| 6 months |
-50.00% |
1.670 |
0.530 |
1.140 |
771 |
| 1 year |
-51.44% |
1.960 |
0.530 |
1.430 |
540 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
