IPAR34.4045SPLOPENB - 7A8MB quotes and chart
| Current price: |
0.350 EUR
|
| Change (%): |
-20.46% |
| Change: |
-0.090 |
| Date - Hour: |
|
| Previous close: |
0.440 |
| Open: |
0.420 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
3,000 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.615 | 0.665 | 0.705 | 0.440 | 0.350 |
| Change (%) | -12.77% | +8.13% | +6.02% | -37.59% | -20.46% |
| Change | -0.090 | +0.050 | +0.040 | -0.265 | -0.090 |
| Open | 0.675 | 0.625 | 0.655 | 0.645 | 0.420 |
| Volume | 897 | 135 | 39 | 1,620 | 3,000 |
| High | 0.675 | 0.665 | 0.705 | 0.655 | 0.420 |
| Low | 0.560 | 0.610 | 0.630 | 0.420 | 0.350 |
| High/Low range | 0.115 | 0.055 | 0.075 | 0.235 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-20.46% |
0.420 |
0.350 |
0.070 |
3,000 |
| January 1st |
-50.70% |
1.240 |
0.350 |
0.890 |
423 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-63.54% |
1.120 |
0.350 |
0.770 |
475 |
| 6 months |
-68.47% |
1.240 |
0.350 |
0.890 |
509 |
| 1 year |
-76.97% |
1.670 |
0.350 |
1.320 |
639 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
