SANOFI quotes and chart
| Current price: | 107.44 EUR |
| Change (%): | -1.86% |
| Change: | -2.04 |
| Date - Hour: | |
| Previous close: | 109.48 |
| Open: | 110.28 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,566,700 |
| Exchanged capital: | 0.203% |
| Issued capital: | 1,263,122,721 |
| Capitalization: | 135,710M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 108.80 | 109.62 | 109.62 | 109.48 | 107.44 |
| Change (%) | -0.46% | +0.75% | +0.00% | -0.13% | -1.86% |
| Change | -0.50 | +0.82 | 0 | -0.14 | -2.04 |
| Open | 108.38 | 108.80 | 109.84 | 108.72 | 110.28 |
| Volume | 2,238,629 | 2,009,373 | 2,594,253 | 2,513,566 | 2,566,700 |
| High | 109.26 | 110.26 | 110.06 | 110.88 | 110.78 |
| Low | 108.28 | 108.22 | 108.46 | 108.72 | 107.06 |
| High/Low range | 0.98 | 2.04 | 1.60 | 2.16 | 3.72 |
| 5 days change : -1.70% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.86% | 110.78 | 107.06 | 3.72 | 2,566,700 |
| January 1st | +14.62% | 110.88 | 92.84 | 18.04 | 1,765,993 |
| 5 days | -1.70% | 110.88 | 107.06 | 3.82 | 2,553,909 |
| 1 month | +3.51% | 110.88 | 102.34 | 8.54 | 2,014,916 |
| 6 months | +1.76% | 110.88 | 87.50 | 23.38 | 1,626,211 |
| 1 year | +22.52% | 110.88 | 85.07 | 25.81 | 1,540,880 |
| 3 years | +15.38% | 110.88 | 76.45 | 34.43 | 1,691,911 |
| 5 years | +37.09% | 110.88 | 67.65 | 43.23 | 1,904,397 |
| 10 years | +24.38% | 110.88 | 62.50 | 48.38 | 2,265,671 |
| 15 years | +91.41% | 110.88 | 42.85 | 68.03 | 2,552,375 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 108.85 |
| MA20 | 105.77 |
| MA50 | 101.79 |
| MA100 | 97.89 |
| Price / MA7 | -1.30% |
| Price / MA20 | +1.58% |
| Price / MA50 | +5.55% |
| Price / MA100 | +9.76% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
