RUBIS20.3733SPLOPENS - L196S quotes and chart
| Current price: |
0.000778 EUR
|
| Change (%): |
-6.72% |
| Change: |
-0.000056 |
| Date - Hour: |
03/26/2025 - 14:46 |
| Previous close: |
0.600 |
| Open: |
0.000834 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 0.600 | 0.520 | 0.620 | 0.600 | 0.000778 |
| Change (%) | +9.09% | +0.00% | +19.23% | -3.23% | -6.72% |
| Change | +0.050 | +0.520 | +0.100 | -0.020 | -0.000056 |
| Open | 0.575 | 0.585 | 0.545 | 0.595 | 0.000834 |
| Volume | 31 | 41 | 31 | 31 | 0 |
| High | 0.575 | 0.585 | 0.620 | 0.615 | 0.000857 |
| Low | 0.535 | 0.510 | 0.515 | 0.575 | 0.000759 |
| High/Low range | 0.040 | 0.075 | 0.105 | 0.040 | 0.000098 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.50% |
0.620 |
0.595 |
0.025 |
14 |
| January 1st |
+59.74% |
0.705 |
0.335 |
0.370 |
625 |
| 5 days |
+11.82% |
0.620 |
0.515 |
0.105 |
31 |
| 1 month |
+7.90% |
0.705 |
0.485 |
0.220 |
1,764 |
| 6 months |
+66.22% |
0.705 |
0.175 |
0.530 |
486 |
| 1 year |
-17.45% |
1.360 |
0.175 |
1.185 |
400 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
