SANMINA CORP. quotes and chart
| Current price: | 84.89 USD |
| Change (%): | -0.97% |
| Change: | -0.83 |
| Date - Hour: | |
| Previous close: | 85.72 |
| Open: | 86.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 407,583 |
| Exchanged capital: | 0.746% |
| Issued capital: | 54,646,600 |
| Capitalization: | 4,639M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 90.14 | 90.52 | 88.56 | 85.72 | 84.89 |
| Change (%) | +0.54% | +0.42% | -2.17% | -3.21% | -0.97% |
| Change | +0.49 | +0.38 | -1.96 | -2.84 | -0.83 |
| Open | 89.99 | 89.37 | 90.45 | 89.41 | 86.04 |
| Volume | 278,451 | 442,562 | 227,352 | 433,714 | 407,583 |
| High | 90.44 | 91.12 | 90.52 | 89.96 | 86.42 |
| Low | 88.96 | 89.24 | 88.02 | 85.63 | 84.62 |
| High/Low range | 1.49 | 1.89 | 2.50 | 4.33 | 1.80 |
| 5 days change : -5.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.97% | 86.42 | 84.62 | 1.80 | 407,583 |
| January 1st | +12.18% | 91.12 | 74.83 | 16.29 | 439,023 |
| 5 days | -5.82% | 89.96 | 84.62 | 5.34 | 433,714 |
| 1 month | +1.05% | 91.12 | 77.72 | 13.40 | 541,881 |
| 6 months | +19.97% | 91.12 | 62.76 | 28.36 | 400,509 |
| 1 year | +38.69% | 91.12 | 57.52 | 33.60 | 386,843 |
| 3 years | +120.38% | 91.12 | 36.35 | 54.77 | 423,596 |
| 5 years | +197.03% | 91.12 | 18.34 | 72.78 | 412,367 |
| 10 years | +270.38% | 91.12 | 16.31 | 74.81 | 475,568 |
| 15 years | +425.96% | 91.12 | 6.01 | 85.11 | 605,224 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 88.41 |
| MA20 | 86.35 |
| MA50 | 82.12 |
| MA100 | 77.75 |
| Price / MA7 | -3.98% |
| Price / MA20 | -1.69% |
| Price / MA50 | +3.37% |
| Price / MA100 | +9.18% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
