ATLANTIC AMERICAN quotes and chart
| Current price: |
1.48 USD
|
| Change (%): |
-6.92% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
1.59 |
| Open: |
1.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
4,859 |
| Exchanged capital: |
0.024% |
| Issued capital: |
20,399,800 |
| Capitalization: |
30M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.70 | 1.56 | 1.58 | 1.59 | 1.48 |
| Change (%) | -1.16% | -8.24% | +1.28% | +0.63% | -6.92% |
| Change | -0.02 | -0.14 | +0.02 | +0.01 | -0.11 |
| Open | 1.65 | 1.65 | 1.59 | 1.58 | 1.50 |
| Volume | 21,177 | 12,701 | 38,572 | 24,654 | 4,859 |
| High | 1.78 | 1.84 | 1.82 | 1.72 | 1.63 |
| Low | 1.62 | 1.56 | 1.48 | 1.48 | 1.48 |
| High/Low range | 0.16 | 0.28 | 0.34 | 0.24 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.92% |
1.63 |
1.48 |
0.15 |
4,859 |
| January 1st |
-3.90% |
1.85 |
1.25 |
0.60 |
7,266 |
| 5 days |
-13.95% |
1.82 |
1.48 |
0.34 |
22,695 |
| 1 month |
+0.00% |
1.85 |
1.25 |
0.60 |
12,672 |
| 6 months |
-8.92% |
1.85 |
1.25 |
0.60 |
5,957 |
| 1 year |
-32.42% |
2.28 |
1.25 |
1.03 |
5,450 |
| 3 years |
-56.47% |
3.79 |
1.25 |
2.54 |
5,880 |
| 5 years |
-29.52% |
10.80 |
1.25 |
9.55 |
149,121 |
| 10 years |
-62.63% |
10.80 |
1.25 |
9.55 |
79,634 |
| 15 years |
-1.99% |
10.80 |
1.09 |
9.71 |
54,521 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.63 |
| MA20 |
1.53 |
| MA50 |
1.57 |
| MA100 |
1.56 |
| Price / MA7 |
-9.20% |
| Price / MA20 |
-3.27% |
| Price / MA50 |
-5.73% |
| Price / MA100 |
-5.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
