CARLYLE SECURED LENDING quotes and chart
| Current price: |
25.87 USD
|
| Change (%): |
-0.23% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
25.93 |
| Open: |
25.93 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
3,955 |
| Exchanged capital: |
0.011% |
| Issued capital: |
35,692,556 |
| Capitalization: |
923M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.00 | 26.19 | 26.15 | 25.93 | 25.87 |
| Change (%) | -0.48% | +0.74% | -0.16% | -0.84% | -0.23% |
| Change | -0.13 | +0.19 | -0.04 | -0.22 | -0.06 |
| Open | 25.95 | 26.19 | 26.01 | 26.00 | 25.93 |
| Volume | 87,027 | 4,968 | 10,463 | 41,762 | 3,955 |
| High | 26.36 | 26.19 | 26.17 | 26.05 | 26.04 |
| Low | 25.95 | 26.00 | 25.90 | 25.80 | 25.80 |
| High/Low range | 0.41 | 0.19 | 0.27 | 0.25 | 0.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.23% |
26.04 |
25.80 |
0.24 |
3,955 |
| January 1st |
+1.13% |
26.66 |
25.45 |
1.21 |
36,342 |
| 5 days |
-1.23% |
26.17 |
25.80 |
0.37 |
26,112 |
| 1 month |
+1.00% |
26.66 |
25.45 |
1.21 |
28,736 |
| 6 months |
+1.06% |
26.66 |
25.25 |
1.41 |
11,073 |
| 1 year |
+1.02% |
26.66 |
25.20 |
1.46 |
13,660 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
26.06 |
| MA20 |
25.89 |
| MA50 |
25.72 |
| MA100 |
25.49 |
| Price / MA7 |
-0.73% |
| Price / MA20 |
-0.08% |
| Price / MA50 |
+0.58% |
| Price / MA100 |
+1.49% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
