SEB X5 SHT B - SZ7MB quotes and chart
| Current price: |
2.412 EUR
|
| Change (%): |
+18.99% |
| Change: |
+0.385 |
| Date - Hour: |
04/02/2025 - 16:29 |
| Previous close: |
2.027 |
| Open: |
2.050 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 |
| Last | 2.023 | 1.941 | 2.086 | 2.027 | 2.412 |
| Change (%) | -1.32% | -4.05% | +7.47% | -2.83% | +18.99% |
| Change | -0.027 | -0.082 | +0.145 | -0.059 | +0.385 |
| Open | 2.101 | 2.057 | 2.035 | 2.052 | 2.050 |
| Volume | 104 | 90 | 106 | 101 | 103 |
| High | 2.140 | 2.063 | 2.179 | 2.058 | 2.434 |
| Low | 1.962 | 1.892 | 1.997 | 1.863 | 2.050 |
| High/Low range | 0.178 | 0.171 | 0.182 | 0.195 | 0.384 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.99% |
2.434 |
2.050 |
0.384 |
103 |
| January 1st |
-20.00% |
4.096 |
1.400 |
2.696 |
137 |
| 5 days |
+19.23% |
2.434 |
1.863 |
0.571 |
103 |
| 1 month |
-12.39% |
2.938 |
1.400 |
1.538 |
103 |
| 6 months |
+24.85% |
4.096 |
1.400 |
2.696 |
117 |
| 1 year |
+27.42% |
5.310 |
1.400 |
3.910 |
102 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
