COLOMBIER ACQUISITION - CLBR.U quotes and chart
| Current price: |
12.00 USD
|
| Change (%): |
-3.23% |
| Change: |
-0.40 |
| Date - Hour: |
|
| Previous close: |
12.40 |
| Open: |
12.00 |
| Financial instrument type: |
Warrants |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
1,874 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.78 | 12.38 | 12.70 | 12.40 | 12.00 |
| Change (%) | +2.26% | +5.07% | +2.61% | -2.36% | -3.23% |
| Change | +0.26 | +0.60 | +0.32 | -0.30 | -0.40 |
| Open | 11.52 | 12.10 | 12.50 | 12.51 | 12.00 |
| Volume | 27,700 | 42,050 | 8,502 | 1,700 | 1,874 |
| High | 11.80 | 12.46 | 12.70 | 12.51 | 12.01 |
| Low | 11.52 | 12.10 | 12.50 | 12.24 | 12.00 |
| High/Low range | 0.28 | 0.36 | 0.20 | 0.27 | 0.01 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.23% |
12.01 |
12.00 |
0.01 |
1,874 |
| January 1st |
+19.05% |
12.70 |
10.07 |
2.63 |
17,536 |
| 5 days |
-5.51% |
12.51 |
12.00 |
0.51 |
1,700 |
| 1 month |
+12.05% |
12.70 |
10.79 |
1.91 |
30,644 |
| 6 months |
+14.94% |
12.70 |
10.09 |
2.61 |
9,787 |
| 1 year |
+18.81% |
12.70 |
10.07 |
2.63 |
17,811 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
