PMGC HOLDINGS INC. quotes and chart
| Current price: |
4.18 USD
|
| Change (%): |
+6.63% |
| Change: |
+0.26 |
| Date - Hour: |
|
| Previous close: |
3.92 |
| Open: |
3.93 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
58,843 |
| Exchanged capital: |
10.19% |
| Issued capital: |
577,471 |
| Capitalization: |
2M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.16 | 4.71 | 4.11 | 3.92 | 4.18 |
| Change (%) | +2.38% | -8.72% | -12.74% | -4.62% | +6.63% |
| Change | +0.12 | -0.45 | -0.60 | -0.19 | +0.26 |
| Open | 4.68 | 5.05 | 4.71 | 4.11 | 3.93 |
| Volume | 158,428 | 103,602 | 76,197 | 74,306 | 58,843 |
| High | 6.03 | 5.39 | 4.82 | 4.50 | 4.32 |
| Low | 4.41 | 4.62 | 3.92 | 3.91 | 3.93 |
| High/Low range | 1.62 | 0.77 | 0.90 | 0.59 | 0.39 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.63% |
4.32 |
3.93 |
0.39 |
58,843 |
| January 1st |
-73.92% |
28.49 |
3.91 |
24.58 |
301,451 |
| 5 days |
-18.99% |
4.50 |
3.91 |
0.59 |
66,574 |
| 1 month |
-64.87% |
12.25 |
3.91 |
8.34 |
62,256 |
| 6 months |
-99.04% |
457.66 |
3.91 |
453.75 |
215,951 |
| 1 year |
-99.59% |
1,134.00 |
3.91 |
1,130.09 |
106,238 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.60 |
| MA20 |
8.06 |
| MA50 |
11.77 |
| MA100 |
27.73 |
| Price / MA7 |
-9.13% |
| Price / MA20 |
-48.14% |
| Price / MA50 |
-64.49% |
| Price / MA100 |
-84.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
