PMGC HOLDINGS INC.
PMGC HOLDINGS INC.
4.18 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 3.93
Change: +0.26
Volume: 58,843
Low: 3.93
High: 4.32
High / Low range: 0.39
Type: Stocks
Ticker: ELAB
ISIN:

PMGC HOLDINGS INC. quotes and chart

Current price: 4.18 USD
Change (%): +6.63%
Change: +0.26
Date - Hour:
Previous close: 3.92
Open: 3.93
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 58,843
Exchanged capital: 10.19%
Issued capital: 577,471
Capitalization: 2M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last5.164.714.113.924.18
Change (%)+2.38%-8.72%-12.74%-4.62%+6.63%
Change+0.12-0.45-0.60-0.19+0.26
Open4.685.054.714.113.93
Volume158,428103,60276,19774,30658,843
High6.035.394.824.504.32
Low4.414.623.923.913.93
High/Low range1.620.770.900.590.39
5 days change : -18.99%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +6.63% 4.32 3.93 0.39 58,843
January 1st -73.92% 28.49 3.91 24.58 301,451
5 days -18.99% 4.50 3.91 0.59 66,574
1 month -64.87% 12.25 3.91 8.34 62,256
6 months -99.04% 457.66 3.91 453.75 215,951
1 year -99.59% 1,134.00 3.91 1,130.09 106,238
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.60
MA20 8.06
MA50 11.77
MA100 27.73
Price / MA7 -9.13%
Price / MA20 -48.14%
Price / MA50 -64.49%
Price / MA100 -84.93%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day