CTPNV19.12SPSOPENB - KX4MB quotes and chart
| Current price: |
2.480 EUR
|
| Change (%): |
+12.73% |
| Change: |
+0.280 |
| Date - Hour: |
|
| Previous close: |
2.200 |
| Open: |
2.230 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.490 | 2.480 | 2.450 | 2.200 | 2.480 |
| Change (%) | +3.75% | -0.40% | -1.21% | -10.20% | +12.73% |
| Change | +0.090 | -0.010 | -0.030 | -0.250 | +0.280 |
| Open | 2.510 | 2.500 | 2.510 | 2.470 | 2.230 |
| Volume | 60 | 50 | 59 | 57 | 79 |
| High | 2.790 | 2.690 | 2.590 | 2.490 | 2.600 |
| Low | 2.490 | 2.480 | 2.430 | 2.160 | 2.230 |
| High/Low range | 0.300 | 0.210 | 0.160 | 0.330 | 0.370 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.73% |
2.600 |
2.230 |
0.370 |
79 |
| January 1st |
-42.33% |
4.805 |
2.160 |
2.645 |
59 |
| 5 days |
+3.33% |
2.600 |
2.160 |
0.440 |
65 |
| 1 month |
-11.43% |
3.970 |
2.160 |
1.810 |
65 |
| 6 months |
-10.79% |
4.815 |
1.970 |
2.845 |
55 |
| 1 year |
-21.02% |
4.815 |
1.790 |
3.025 |
53 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
