SANDRIDGE ENERGY INC. quotes and chart
| Current price: |
9.39 USD
|
| Change (%): |
+2.40% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
9.17 |
| Open: |
9.25 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
293,168 |
| Exchanged capital: |
0.788% |
| Issued capital: |
37,181,600 |
| Capitalization: |
349M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.20 | 9.45 | 9.34 | 9.17 | 9.39 |
| Change (%) | -7.16% | +2.72% | -1.16% | -1.82% | +2.40% |
| Change | -0.71 | +0.25 | -0.11 | -0.17 | +0.22 |
| Open | 9.56 | 9.23 | 9.63 | 9.26 | 9.25 |
| Volume | 410,917 | 333,074 | 362,647 | 291,481 | 293,168 |
| High | 9.62 | 9.54 | 9.77 | 9.48 | 9.55 |
| Low | 9.00 | 9.12 | 9.22 | 9.14 | 9.23 |
| High/Low range | 0.63 | 0.42 | 0.55 | 0.34 | 0.32 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.40% |
9.55 |
9.23 |
0.32 |
293,168 |
| January 1st |
-19.81% |
12.74 |
8.81 |
3.93 |
312,134 |
| 5 days |
+2.07% |
9.77 |
9.14 |
0.63 |
327,064 |
| 1 month |
-17.78% |
11.87 |
8.81 |
3.06 |
392,371 |
| 6 months |
-19.26% |
12.74 |
8.81 |
3.93 |
316,378 |
| 1 year |
-35.24% |
14.85 |
8.81 |
6.04 |
300,329 |
| 3 years |
-50.08% |
29.28 |
8.81 |
20.47 |
487,422 |
| 5 years |
+820.59% |
29.28 |
1.05 |
28.23 |
543,715 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.36 |
| MA20 |
10.47 |
| MA50 |
11.16 |
| MA100 |
11.37 |
| Price / MA7 |
+0.32% |
| Price / MA20 |
-10.32% |
| Price / MA50 |
-15.86% |
| Price / MA100 |
-17.41% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
