SANDRIDGE ENERGY INC. quotes and chart
| Current price: |
11.34 USD
|
| Change (%): |
-2.91% |
| Change: |
-0.34 |
| Date - Hour: |
|
| Previous close: |
11.68 |
| Open: |
11.60 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,077,396 |
| Exchanged capital: |
2.898% |
| Issued capital: |
37,181,600 |
| Capitalization: |
422M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.54 | 11.69 | 11.86 | 11.68 | 11.34 |
| Change (%) | +1.05% | +1.30% | +1.45% | -1.52% | -2.91% |
| Change | +0.12 | +0.15 | +0.17 | -0.18 | -0.34 |
| Open | 11.49 | 11.65 | 11.59 | 11.69 | 11.60 |
| Volume | 452,752 | 343,472 | 301,337 | 229,076 | 1,077,396 |
| High | 11.65 | 11.78 | 11.87 | 11.82 | 11.60 |
| Low | 11.44 | 11.56 | 11.59 | 11.59 | 11.28 |
| High/Low range | 0.22 | 0.22 | 0.28 | 0.23 | 0.32 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.91% |
11.60 |
11.28 |
0.32 |
1,077,396 |
| January 1st |
-3.16% |
12.74 |
10.69 |
2.05 |
279,162 |
| 5 days |
-0.70% |
11.87 |
11.28 |
0.59 |
291,295 |
| 1 month |
-7.05% |
12.28 |
10.69 |
1.59 |
343,313 |
| 6 months |
-7.20% |
13.19 |
10.31 |
2.88 |
302,513 |
| 1 year |
-20.59% |
15.31 |
10.31 |
5.00 |
289,260 |
| 3 years |
-24.40% |
29.28 |
10.31 |
18.97 |
499,176 |
| 5 years |
+1,317.85% |
29.28 |
0.70 |
28.58 |
543,904 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.46 |
| MA20 |
11.36 |
| MA50 |
11.80 |
| MA100 |
11.54 |
| Price / MA7 |
-1.05% |
| Price / MA20 |
-0.18% |
| Price / MA50 |
-3.90% |
| Price / MA100 |
-1.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
