URW 45.1167TCIOPENS - PS45S quotes and chart
| Current price: |
5.765 EUR
|
| Change (%): |
+0.28% |
| Change: |
+0.016 |
| Date - Hour: |
|
| Previous close: |
5.749 |
| Open: |
5.755 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.536 | 5.456 | 5.478 | 5.749 | 5.765 |
| Change (%) | +3.21% | -1.45% | +0.40% | +4.95% | +0.28% |
| Change | +0.172 | -0.080 | +0.022 | +0.271 | +0.016 |
| Open | 5.413 | 5.571 | 5.435 | 5.643 | 5.755 |
| Volume | 54 | 118 | 110 | 120 | 114 |
| High | 5.541 | 5.586 | 5.579 | 5.815 | 5.907 |
| Low | 5.403 | 5.443 | 5.435 | 5.550 | 5.729 |
| High/Low range | 0.138 | 0.143 | 0.144 | 0.265 | 0.178 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
5.907 |
5.729 |
0.178 |
114 |
| January 1st |
+5.24% |
5.907 |
5.550 |
0.357 |
117 |
| 5 days |
+5.66% |
5.907 |
5.550 |
0.357 |
117 |
| 1 month |
-10.84% |
6.810 |
5.087 |
1.723 |
108 |
| 6 months |
-12.99% |
7.138 |
4.202 |
2.936 |
113 |
| 1 year |
+21.14% |
7.874 |
4.159 |
3.715 |
112 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
