FTMIB29425.5TCIOPENS - K879S
FTMIB29425.5TCIOPENS
8.75 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 8.91
Change: -0.54
Volume: 117
Low: 8.50
High: 9.02
High / Low range: 0.52
Type: Warrants
Ticker: K879S
ISIN: DE000SU19L18

FTMIB29425.5TCIOPENS - K879S quotes and chart

Current price: 8.75 EUR
Change (%): -5.81%
Change: -0.54
Date - Hour:
Previous close: 9.29
Open: 8.91
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 117

5 days quotes 15 min delayed data - Euronext Paris

Last10.059.589.699.298.75
Change (%)+4.25%-4.68%+1.15%-4.13%-5.81%
Change+0.41-0.47+0.11-0.40-0.54
Open9.7110.169.429.618.91
Volume106107117109117
High10.1510.249.839.719.02
Low9.709.589.119.298.50
High/Low range0.450.660.720.420.52
5 days change : -12.94%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -5.81% 9.02 8.50 0.52 117
January 1st +66.67% 10.46 4.79 5.68 102
5 days -12.94% 9.71 8.50 1.21 113
1 month -7.11% 10.46 8.25 2.21 111
6 months +61.44% 10.46 3.94 6.53 101
1 year +40.68% 10.46 2.21 8.26 102
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05