FTMIB29408.8TCIOPENS - K879S
FTMIB29408.8TCIOPENS
9.29 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 9.61
Change: -0.40
Volume: 109
Low: 9.29
High: 9.71
High / Low range: 0.42
Type: Warrants
Ticker: K879S
ISIN: DE000SU19L18

FTMIB29408.8TCIOPENS - K879S quotes and chart

Current price: 9.29 EUR
Change (%): -4.13%
Change: -0.40
Date - Hour:
Previous close: 9.69
Open: 9.61
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 109

5 days quotes 15 min delayed data - Euronext Paris

Last9.6410.059.589.699.29
Change (%)+0.00%+4.25%-4.68%+1.15%-4.13%
Change0+0.41-0.47+0.11-0.40
Open9.899.7110.169.429.61
Volume100106107117109
High10.0010.1510.249.839.71
Low9.569.709.589.119.29
High/Low range0.440.450.660.720.42
5 days change : -3.63%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -4.13% 9.71 9.29 0.42 109
January 1st +76.95% 10.46 4.79 5.68 102
5 days -3.63% 10.24 9.11 1.13 109
1 month -0.64% 10.46 8.25 2.21 111
6 months +56.13% 10.46 3.94 6.53 101
1 year +49.36% 10.46 2.21 8.26 102
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05