FTMIB29408.8TCIOPENS - K879S quotes and chart
| Current price: |
9.29 EUR
|
| Change (%): |
-4.13% |
| Change: |
-0.40 |
| Date - Hour: |
|
| Previous close: |
9.69 |
| Open: |
9.61 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.64 | 10.05 | 9.58 | 9.69 | 9.29 |
| Change (%) | +0.00% | +4.25% | -4.68% | +1.15% | -4.13% |
| Change | 0 | +0.41 | -0.47 | +0.11 | -0.40 |
| Open | 9.89 | 9.71 | 10.16 | 9.42 | 9.61 |
| Volume | 100 | 106 | 107 | 117 | 109 |
| High | 10.00 | 10.15 | 10.24 | 9.83 | 9.71 |
| Low | 9.56 | 9.70 | 9.58 | 9.11 | 9.29 |
| High/Low range | 0.44 | 0.45 | 0.66 | 0.72 | 0.42 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.13% |
9.71 |
9.29 |
0.42 |
109 |
| January 1st |
+76.95% |
10.46 |
4.79 |
5.68 |
102 |
| 5 days |
-3.63% |
10.24 |
9.11 |
1.13 |
109 |
| 1 month |
-0.64% |
10.46 |
8.25 |
2.21 |
111 |
| 6 months |
+56.13% |
10.46 |
3.94 |
6.53 |
101 |
| 1 year |
+49.36% |
10.46 |
2.21 |
8.26 |
102 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
