FTMIB29425.5TCIOPENS - K879S quotes and chart
Current price: |
8.75 EUR
|
Change (%): |
-5.81% |
Change: |
-0.54 |
Date - Hour: |
|
Previous close: |
9.29 |
Open: |
8.91 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 10.05 | 9.58 | 9.69 | 9.29 | 8.75 |
Change (%) | +4.25% | -4.68% | +1.15% | -4.13% | -5.81% |
Change | +0.41 | -0.47 | +0.11 | -0.40 | -0.54 |
Open | 9.71 | 10.16 | 9.42 | 9.61 | 8.91 |
Volume | 106 | 107 | 117 | 109 | 117 |
High | 10.15 | 10.24 | 9.83 | 9.71 | 9.02 |
Low | 9.70 | 9.58 | 9.11 | 9.29 | 8.50 |
High/Low range | 0.45 | 0.66 | 0.72 | 0.42 | 0.52 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-5.81% |
9.02 |
8.50 |
0.52 |
117 |
January 1st |
+66.67% |
10.46 |
4.79 |
5.68 |
102 |
5 days |
-12.94% |
9.71 |
8.50 |
1.21 |
113 |
1 month |
-7.11% |
10.46 |
8.25 |
2.21 |
111 |
6 months |
+61.44% |
10.46 |
3.94 |
6.53 |
101 |
1 year |
+40.68% |
10.46 |
2.21 |
8.26 |
102 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|