FTMIB29408.8TCIOPENS - K879S quotes and chart
Current price: |
9.29 EUR
|
Change (%): |
-4.13% |
Change: |
-0.40 |
Date - Hour: |
|
Previous close: |
9.69 |
Open: |
9.61 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 9.64 | 10.05 | 9.58 | 9.69 | 9.29 |
Change (%) | +0.00% | +4.25% | -4.68% | +1.15% | -4.13% |
Change | 0 | +0.41 | -0.47 | +0.11 | -0.40 |
Open | 9.89 | 9.71 | 10.16 | 9.42 | 9.61 |
Volume | 100 | 106 | 107 | 117 | 109 |
High | 10.00 | 10.15 | 10.24 | 9.83 | 9.71 |
Low | 9.56 | 9.70 | 9.58 | 9.11 | 9.29 |
High/Low range | 0.44 | 0.45 | 0.66 | 0.72 | 0.42 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-4.13% |
9.71 |
9.29 |
0.42 |
109 |
January 1st |
+76.95% |
10.46 |
4.79 |
5.68 |
102 |
5 days |
-3.63% |
10.24 |
9.11 |
1.13 |
109 |
1 month |
-0.64% |
10.46 |
8.25 |
2.21 |
111 |
6 months |
+56.13% |
10.46 |
3.94 |
6.53 |
101 |
1 year |
+49.36% |
10.46 |
2.21 |
8.26 |
102 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|