BANCO DE SABADELL quotes and chart
| Current price: |
2.500 EUR
|
| Change (%): |
+3.61% |
| Change: |
+0.087 |
| Date - Hour: |
|
| Previous close: |
2.413 |
| Open: |
2.515 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Closed
|
| Volume: |
2,109 |
| Exchanged capital: |
0% |
| Issued capital: |
5,387,690,082 |
| Capitalization: |
13,469M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 2.207 | 2.353 | 2.369 | 2.413 | 2.500 |
| Change (%) | -3.67% | +6.62% | +0.68% | +1.86% | +3.61% |
| Change | -0.084 | +0.146 | +0.016 | +0.044 | +0.087 |
| Open | 2.207 | 2.472 | 2.388 | 2.415 | 2.515 |
| Volume | 200 | 9,095 | 251 | 6,045 | 2,109 |
| High | 2.207 | 2.472 | 2.388 | 2.416 | 2.538 |
| Low | 2.207 | 2.353 | 2.369 | 2.413 | 2.500 |
| High/Low range | 0 | 0.119 | 0.019 | 0.003 | 0.038 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.61% |
2.538 |
2.500 |
0.038 |
2,109 |
| January 1st |
+32.28% |
2.830 |
1.856 |
0.974 |
6,510 |
| 5 days |
+5.53% |
2.538 |
2.500 |
0.038 |
2,109 |
| 1 month |
-10.84% |
2.830 |
1.993 |
0.838 |
8,620 |
| 6 months |
+35.21% |
2.830 |
1.754 |
1.076 |
5,697 |
| 1 year |
+68.07% |
2.830 |
1.489 |
1.341 |
5,821 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
2.334 |
| MA20 |
2.536 |
| MA50 |
2.549 |
| MA100 |
2.245 |
| Price / MA7 |
+7.11% |
| Price / MA20 |
-1.42% |
| Price / MA50 |
-1.92% |
| Price / MA100 |
+11.36% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:36 |
| Tuesday |
09:00 |
17:36 |
| Wednesday |
09:00 |
17:36 |
| Thursday |
09:00 |
17:36 |
| Friday |
09:00 |
17:36 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
