RICHTECH ROBOTICS INC.
RICHTECH ROBOTICS INC.
2.54 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 2.82
Change: +0.01
Volume: 20,786,587
Low: 2.53
High: 2.82
High / Low range: 0.29
Type: Stocks
Ticker: RR
ISIN:

RICHTECH ROBOTICS INC. quotes and chart

Current price: 2.54 USD
Change (%): +0.40%
Change: +0.01
Date - Hour:
Previous close: 2.53
Open: 2.82
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 20,786,587
Exchanged capital: 18.106%
Issued capital: 114,803,777
Capitalization: 292M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last2.312.202.852.532.54
Change (%)+7.44%-4.76%+29.55%-11.23%+0.40%
Change+0.16-0.11+0.65-0.32+0.01
Open2.162.252.262.902.82
Volume9,400,2007,063,52730,033,61024,179,23920,786,587
High2.392.322.872.902.82
Low2.132.192.262.512.53
High/Low range0.260.130.620.390.29
5 days change : +15.46%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.40% 2.82 2.53 0.29 20,786,587
January 1st -5.93% 5.20 1.37 3.83 13,620,971
5 days +15.46% 2.90 2.26 0.65 27,106,424
1 month +22.71% 2.90 1.94 0.96 10,427,308
6 months +243.24% 5.20 0.61 4.60 14,675,420
1 year +133.05% 5.20 0.31 4.89 11,526,163
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 2.42
MA20 2.26
MA50 2.13
MA100 2.32
Price / MA7 +4.96%
Price / MA20 +12.39%
Price / MA50 +19.25%
Price / MA100 +9.48%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day