RICHTECH ROBOTICS INC. quotes and chart
| Current price: |
2.54 USD
|
| Change (%): |
+0.40% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
2.53 |
| Open: |
2.82 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
20,786,587 |
| Exchanged capital: |
18.106% |
| Issued capital: |
114,803,777 |
| Capitalization: |
292M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.31 | 2.20 | 2.85 | 2.53 | 2.54 |
| Change (%) | +7.44% | -4.76% | +29.55% | -11.23% | +0.40% |
| Change | +0.16 | -0.11 | +0.65 | -0.32 | +0.01 |
| Open | 2.16 | 2.25 | 2.26 | 2.90 | 2.82 |
| Volume | 9,400,200 | 7,063,527 | 30,033,610 | 24,179,239 | 20,786,587 |
| High | 2.39 | 2.32 | 2.87 | 2.90 | 2.82 |
| Low | 2.13 | 2.19 | 2.26 | 2.51 | 2.53 |
| High/Low range | 0.26 | 0.13 | 0.62 | 0.39 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.40% |
2.82 |
2.53 |
0.29 |
20,786,587 |
| January 1st |
-5.93% |
5.20 |
1.37 |
3.83 |
13,620,971 |
| 5 days |
+15.46% |
2.90 |
2.26 |
0.65 |
27,106,424 |
| 1 month |
+22.71% |
2.90 |
1.94 |
0.96 |
10,427,308 |
| 6 months |
+243.24% |
5.20 |
0.61 |
4.60 |
14,675,420 |
| 1 year |
+133.05% |
5.20 |
0.31 |
4.89 |
11,526,163 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.42 |
| MA20 |
2.26 |
| MA50 |
2.13 |
| MA100 |
2.32 |
| Price / MA7 |
+4.96% |
| Price / MA20 |
+12.39% |
| Price / MA50 |
+19.25% |
| Price / MA100 |
+9.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
