RICHTECH ROBOTICS INC. quotes and chart
| Current price: |
2.36 USD
|
| Change (%): |
+0.86% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
2.34 |
| Open: |
2.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
14,915,749 |
| Exchanged capital: |
12.992% |
| Issued capital: |
114,803,776 |
| Capitalization: |
271M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.40 | 2.31 | 2.42 | 2.34 | 2.36 |
| Change (%) | +3.90% | -3.75% | +4.76% | -3.31% | +0.86% |
| Change | +0.09 | -0.09 | +0.11 | -0.08 | +0.02 |
| Open | 2.38 | 2.47 | 2.33 | 2.42 | 2.39 |
| Volume | 14,772,342 | 12,745,656 | 10,294,460 | 21,425,833 | 14,915,749 |
| High | 2.55 | 2.52 | 2.46 | 2.62 | 2.50 |
| Low | 2.31 | 2.28 | 2.27 | 2.30 | 2.31 |
| High/Low range | 0.24 | 0.25 | 0.19 | 0.32 | 0.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.86% |
2.50 |
2.31 |
0.19 |
14,915,749 |
| January 1st |
-12.59% |
5.20 |
1.37 |
3.83 |
13,792,665 |
| 5 days |
-1.67% |
2.62 |
2.30 |
0.32 |
18,170,791 |
| 1 month |
+15.12% |
2.90 |
2.04 |
0.86 |
14,380,051 |
| 6 months |
+192.88% |
5.20 |
0.73 |
4.47 |
15,196,637 |
| 1 year |
+82.95% |
5.20 |
0.31 |
4.89 |
11,920,140 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.38 |
| MA20 |
2.34 |
| MA50 |
2.13 |
| MA100 |
2.26 |
| Price / MA7 |
-0.84% |
| Price / MA20 |
+0.85% |
| Price / MA50 |
+10.80% |
| Price / MA100 |
+4.42% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
