BAM 1.85SPLOPENH - Y10PH quotes and chart
| Current price: |
41.22 EUR
|
| Change (%): |
-9.94% |
| Change: |
-4.55 |
| Date - Hour: |
04/04/2025 - 19:59 |
| Previous close: |
3.245 |
| Open: |
44.40 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
773,882 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 3.335 | 3.385 | 3.315 | 3.245 | 41.22 |
| Change (%) | -3.47% | +1.50% | -2.07% | -2.11% | -9.94% |
| Change | -0.120 | +0.050 | -0.070 | -0.070 | -4.55 |
| Open | 3.356 | 3.355 | 3.383 | 3.211 | 44.40 |
| Volume | 85 | 72 | 72 | 82 | 773,882 |
| High | 3.373 | 3.398 | 3.383 | 3.332 | 44.99 |
| Low | 3.278 | 3.293 | 3.256 | 3.190 | 40.53 |
| High/Low range | 0.095 | 0.105 | 0.127 | 0.142 | 4.46 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.40% |
3.137 |
2.788 |
0.349 |
106 |
| January 1st |
+20.04% |
3.653 |
2.138 |
1.515 |
80 |
| 5 days |
-16.79% |
3.398 |
2.788 |
0.610 |
83 |
| 1 month |
-12.21% |
3.653 |
2.788 |
0.865 |
77 |
| 6 months |
+10.15% |
3.653 |
2.060 |
1.593 |
59 |
| 1 year |
+43.04% |
3.653 |
1.430 |
2.223 |
48 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
