FDJ 30.617TCIOPENB - 5O0MB quotes and chart
| Current price: |
0.880 EUR
|
| Change (%): |
-6.38% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
0.940 |
| Open: |
0.905 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
34 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.020 | 0.980 | 0.990 | 0.940 | 0.880 |
| Change (%) | -1.92% | -3.92% | +1.02% | -5.05% | -6.38% |
| Change | -0.020 | -0.040 | +0.010 | -0.050 | -0.060 |
| Open | 1.025 | 0.995 | 1.005 | 0.975 | 0.905 |
| Volume | 42 | 38 | 21 | 27 | 34 |
| High | 1.065 | 1.005 | 1.015 | 0.985 | 0.915 |
| Low | 0.995 | 0.965 | 0.965 | 0.915 | 0.845 |
| High/Low range | 0.070 | 0.040 | 0.050 | 0.070 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.38% |
0.915 |
0.845 |
0.070 |
34 |
| January 1st |
+58.56% |
1.235 |
0.375 |
0.860 |
122 |
| 5 days |
-13.73% |
0.985 |
0.845 |
0.140 |
30 |
| 1 month |
-22.81% |
1.235 |
0.845 |
0.390 |
35 |
| 6 months |
+43.09% |
1.235 |
0.375 |
0.860 |
186 |
| 1 year |
+38.58% |
1.235 |
0.375 |
0.860 |
128 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
