MLXIS51.22TCIOPENB - UI4MB quotes and chart
| Current price: |
0.790 EUR
|
| Change (%): |
+14.49% |
| Change: |
+0.100 |
| Date - Hour: |
|
| Previous close: |
0.690 |
| Open: |
0.740 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
56 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.040 | 0.950 | 0.830 | 0.690 | 0.790 |
| Change (%) | +5.05% | -8.65% | -12.63% | -16.87% | +14.49% |
| Change | +0.050 | -0.090 | -0.120 | -0.140 | +0.100 |
| Open | 1.010 | 1.030 | 0.970 | 0.850 | 0.740 |
| Volume | 50 | 48 | 50 | 64 | 56 |
| High | 1.170 | 1.030 | 0.980 | 0.850 | 0.810 |
| Low | 1.010 | 0.950 | 0.820 | 0.680 | 0.720 |
| High/Low range | 0.160 | 0.080 | 0.160 | 0.170 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.49% |
0.810 |
0.720 |
0.090 |
56 |
| January 1st |
-3.66% |
1.380 |
0.450 |
0.930 |
73 |
| 5 days |
-20.20% |
0.980 |
0.680 |
0.300 |
57 |
| 1 month |
-34.71% |
1.270 |
0.670 |
0.600 |
59 |
| 6 months |
-71.48% |
2.770 |
0.450 |
2.320 |
101 |
| 1 year |
-71.69% |
4.000 |
0.450 |
3.550 |
79 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
