BONE SHIBASWAP - BONE/USD quotes and chart
| Current price: |
0.360229 USD
|
| Change (%): |
-2.31% |
| Change: |
-0.008505 |
| Date - Hour: |
|
| Previous close: |
0.368734 |
| Open: |
0.368734 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
229,923,350 |
| Capitalization: |
83M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.225648 | 0.238498 | 0.329118 | 0.368734 | 0.360229 |
| Change (%) | -0.78% | +5.70% | +38.00% | +12.04% | -2.31% |
| Change | -0.001769 | +0.012850 | +0.090620 | +0.039616 | -0.008505 |
| Open | 0.225164 | 0.224542 | 0.237051 | 0.344875 | 0.368734 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.226895 | 0.238498 | 0.360866 | 0.344875 | 0.421136 |
| Low | 0.220349 | 0.223714 | 0.228236 | 0.276509 | 0.357681 |
| High/Low range | 0.006546 | 0.014784 | 0.132630 | 0.068366 | 0.063455 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.31% |
0.421136 |
0.357681 |
0.063455 |
0 |
| January 1st |
-15.85% |
0.544261 |
0.198732 |
0.345529 |
- |
| 5 days |
+58.40% |
0.421136 |
0.223714 |
0.197422 |
- |
| 1 month |
+24.16% |
0.421136 |
0.198732 |
0.222404 |
- |
| 6 months |
-15.99% |
0.753100 |
0.198732 |
0.554368 |
- |
| 1 year |
-59.49% |
0.978100 |
0.198732 |
0.779368 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.293845 |
| MA20 |
0.252156 |
| MA50 |
0.274739 |
| MA100 |
0.359208 |
| Price / MA7 |
+22.59% |
| Price / MA20 |
+42.86% |
| Price / MA50 |
+31.12% |
| Price / MA100 |
+0.28% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
