BONE SHIBASWAP - BONE/USD quotes and chart
| Current price: |
0.281924 USD
|
| Change (%): |
+0.30% |
| Change: |
+0.000838 |
| Date - Hour: |
|
| Previous close: |
0.281086 |
| Open: |
0.279649 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
229,923,350 |
| Capitalization: |
65M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.314087 | 0.310203 | 0.307966 | 0.281086 | 0.281924 |
| Change (%) | -9.31% | -1.24% | -0.72% | -8.73% | +0.30% |
| Change | -0.032246 | -0.003884 | -0.002237 | -0.026880 | +0.000838 |
| Open | 0.346532 | 0.314087 | 0.310341 | 0.308384 | 0.279649 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.353246 | 0.319832 | 0.313377 | 0.318352 | 0.284308 |
| Low | 0.308822 | 0.304244 | 0.300607 | 0.301469 | 0.279649 |
| High/Low range | 0.044424 | 0.015588 | 0.012770 | 0.016883 | 0.004659 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
0.284308 |
0.279649 |
0.004659 |
0 |
| January 1st |
-34.14% |
0.544261 |
0.198732 |
0.345529 |
- |
| 5 days |
-18.60% |
0.319832 |
0.279649 |
0.040183 |
- |
| 1 month |
-0.20% |
0.424357 |
0.198732 |
0.225625 |
- |
| 6 months |
-29.89% |
0.753100 |
0.198732 |
0.554368 |
- |
| 1 year |
-60.99% |
0.792500 |
0.198732 |
0.593768 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.306862 |
| MA20 |
0.307779 |
| MA50 |
0.280037 |
| MA100 |
0.338736 |
| Price / MA7 |
-8.13% |
| Price / MA20 |
-8.40% |
| Price / MA50 |
+0.67% |
| Price / MA100 |
-16.77% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
