PEPE (X100) - PEPE/USD quotes and chart
| Current price: | 0.001991 USD |
| Change (%): | +8.92% |
| Change: | +0.000163 |
| Date - Hour: | |
| Previous close: | 0.001828 |
| Open: | 0.001828 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 3,976,593,897 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 0.002065 | 0.002051 | 0.002021 | 0.001828 | 0.001991 |
| Change (%) | -0.29% | -0.68% | -1.46% | -9.55% | +8.92% |
| Change | -0.000006 | -0.000014 | -0.000030 | -0.000193 | +0.000163 |
| Open | 0.002058 | 0.002066 | 0.002047 | 0.002021 | 0.001828 |
| Volume | 1,740,162,432 | 1,486,627,231 | 1,619,409,890 | 1,188,451,710 | 3,976,593,897 |
| High | 0.002185 | 0.002236 | 0.002123 | 0.002074 | 0.002018 |
| Low | 0.001978 | 0.001993 | 0.001911 | 0.001835 | 0.001790 |
| High/Low range | 0.000207 | 0.000243 | 0.000212 | 0.000239 | 0.000228 |
| 5 days change : -3.86% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.92% | 0.002018 | 0.001790 | 0.000228 | 3,976,593,897 |
| January 1st | +1,443.41% | 0.002567 | 0.000087 | 0.002480 | 887,543,023 |
| 5 days | -3.86% | 0.002236 | 0.001790 | 0.000446 | 1,431,496,277 |
| 1 month | +119.76% | 0.002567 | 0.000773 | 0.001794 | 1,189,336,696 |
| 6 months | +24.91% | 0.002567 | 0.000586 | 0.001981 | 845,153,963 |
| 1 year | +1,677.68% | 0.002567 | 0.000087 | 0.002480 | 868,843,181 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.001986 |
| MA20 | 0.001834 |
| MA50 | 0.001311 |
| MA100 | 0.001072 |
| Price / MA7 | +0.25% |
| Price / MA20 | +8.56% |
| Price / MA50 | +51.87% |
| Price / MA100 | +85.73% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
