Post an Analysis Request an analysis AI Londinia analysis
ADVENTURE GOLD (X100) - AGLD/BTC
ADVENTURE GOLD (X100) - AGLD/BTC
0.002162 BTC (-)
Open Real time data - Cryptocompare
Open: 0.001987
Change: +0.000175
Volume: 77,190
Low: 0.001979
High: 0.002163
High / Low range: 0.000184
Type: Cryptocurrencies
Ticker: AGLDBTC
ISIN:

ADVENTURE GOLD (X100) - AGLD/BTC quotes and chart

Current price: 0.002162 BTC
Change (%): +8.81%
Change: +0.000175
Date - Hour:
Previous close: 0.001987
Open: 0.001987
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 77,190
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0018990.0019270.0018970.0019870.002162
Change (%)+2.70%+1.47%-1.56%+4.74%+8.81%
Change+0.000050+0.000028-0.000030+0.000090+0.000175
Open0.0018490.0018990.0019260.0019070.001987
Volume289,898136,33166,051140,94477,190
High0.0020830.0020580.0020320.0020880.002163
Low0.0018230.0018960.0018900.0019070.001979
High/Low range0.0002600.0001620.0001420.0001810.000184
5 days change : +16.93%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +8.81% 0.002163 0.001979 0.000184 77,190
January 1st -25.65% 0.003599 0.001442 0.002157 121,682
5 days +16.93% 0.002163 0.001890 0.000273 114,442
1 month +23.76% 0.002163 0.001509 0.000654 45,754
6 months -1.50% 0.003870 0.001442 0.002428 134,444
1 year +33.13% 0.004669 0.000023 0.004646 79,836
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.001953
MA20 0.001726
MA50 0.001740
MA100 0.002040
Price / MA7 +10.70%
Price / MA20 +25.26%
Price / MA50 +24.25%
Price / MA100 +5.98%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !