POLYTRADE - TRADE/USD quotes and chart
| Current price: |
0.175232 USD
|
| Change (%): |
+2.98% |
| Change: |
+0.005066 |
| Date - Hour: |
|
| Previous close: |
0.170166 |
| Open: |
0.170176 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
41,288,875 |
| Capitalization: |
7M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.152155 | 0.141441 | 0.163151 | 0.170166 | 0.175232 |
| Change (%) | +5.30% | -7.04% | +15.35% | +4.30% | +2.98% |
| Change | +0.007654 | -0.010714 | +0.021710 | +0.007015 | +0.005066 |
| Open | 0.145116 | 0.150620 | 0.141313 | 0.164038 | 0.170176 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.152308 | 0.155595 | 0.164305 | 0.165077 | 0.175480 |
| Low | 0.136142 | 0.140880 | 0.133900 | 0.156993 | 0.168806 |
| High/Low range | 0.016166 | 0.014715 | 0.030405 | 0.008084 | 0.006674 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.98% |
0.175480 |
0.168806 |
0.006674 |
0 |
| January 1st |
-67.80% |
0.721718 |
0.133900 |
0.587818 |
- |
| 5 days |
+21.27% |
0.175480 |
0.133900 |
0.041580 |
- |
| 1 month |
+1.12% |
0.243061 |
0.133900 |
0.109161 |
- |
| 6 months |
-65.35% |
0.796117 |
0.133900 |
0.662217 |
- |
| 1 year |
-92.08% |
2.433200 |
0.133900 |
2.299300 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.158662 |
| MA20 |
0.179883 |
| MA50 |
0.217722 |
| MA100 |
0.344959 |
| Price / MA7 |
+10.44% |
| Price / MA20 |
-2.59% |
| Price / MA50 |
-19.52% |
| Price / MA100 |
-49.20% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
