Post an Analysis Request an analysis AI Londinia analysis
ACALA TOKEN (X100) - ACA/BTC
ACALA TOKEN (X100) - ACA/BTC
6.75 BTC (-6.25%)
04/04/2025 - 15:35 Closed Real time data - CoinMarketCap
Open: 7.22
Change: -0.45
Volume: 1,071,451
Low: 6.41
High: 7.50
High / Low range: 1.09
Type: Cryptocurrencies
Ticker: ACABTC
ISIN:

ACALA TOKEN (X100) - ACA/BTC quotes and chart

Current price: 6.75 BTC
Change (%): -6.25%
Change: -0.45
Date - Hour: 04/04/2025 - 15:35
Previous close: 0.000041
Open: 7.22
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Closed
Volume: 1,071,451
Tokens exchanged: 0.00%
Circulating Supply: 0
Capitalization: BTC

5 days quotes Real time data - CoinMarketCap

03/31/202504/01/202504/02/202504/03/202504/05/2025
Last0.0000440.0000440.0000400.0000416.75
Change (%)+0.00%+0.00%-9.09%+2.50%-6.25%
Change00-0.000004+0.000001-0.45
Open0.0000440.0000440.0000430.0000407.22
Volume00001,071,451
High0.0000450.0000450.0000430.0000417.50
Low0.0000440.0000430.0000400.0000386.41
High/Low range0.0000010.0000020.0000030.0000031.09
5 days change : -28.19%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.000042 0.000041 0.000001 0
January 1st -63.39% 0.000115 0.000038 0.000077 -
5 days -6.82% 0.000045 0.000038 0.000007 -
1 month -12.77% 0.000055 0.000038 0.000017 -
6 months -56.38% 0.000164 0.000038 0.000126 -
1 year -82.40% 0.000248 0.000038 0.000210 -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.000042
MA20 0.000047
MA50 0.000050
MA100 0.000066
Price / MA7 -2.38%
Price / MA20 -12.77%
Price / MA50 -18.00%
Price / MA100 -37.88%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00