Post an Analysis Request an analysis AI Londinia analysis
OSMOSIS - OSMO/USD
OSMOSIS - OSMO/USD
0.255825 USD (-)
Open Real time data - CoinMarketCap
Open: 0.257816
Change: -0.002101
Volume: 0
Low: 0.250495
High: 0.257816
High / Low range: 0.007321
Type: Cryptocurrencies
Ticker: OSMOUSD
ISIN:

OSMOSIS - OSMO/USD quotes and chart

Current price: 0.255825 USD
Change (%): -0.82%
Change: -0.002101
Date - Hour:
Previous close: 0.257926
Open: 0.257816
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 715,800,286
Capitalization: 183M USD

5 days quotes Real time data - CoinMarketCap
Last0.2747620.2599630.2609340.2579260.255825
Change (%)-7.84%-5.39%+0.37%-1.15%-0.82%
Change-0.023380-0.014799+0.000971-0.003008-0.002101
Open0.2981400.2747460.2599600.2609260.257816
Volume00000
High0.2988210.2762600.2634270.2652470.257816
Low0.2743730.2562130.2580380.2539180.250495
High/Low range0.0244480.0200470.0053890.0113290.007321
5 days change : -14.19%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.82% 0.257816 0.250495 0.007321 0
January 1st -40.88% 0.638729 0.230306 0.408423 -
5 days -14.19% 0.276260 0.250495 0.025765 -
1 month -13.89% 0.322647 0.230306 0.092341 -
6 months -53.37% 0.855820 0.230306 0.625514 -
1 year -80.44% 1.358825 0.230306 1.128519 -
3 years -96.77% 12.460000 0.224400 12.235600 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.266681
MA20 0.285121
MA50 0.295792
MA100 0.356428
Price / MA7 -4.07%
Price / MA20 -10.27%
Price / MA50 -13.51%
Price / MA100 -28.23%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00