OSMOSIS - OSMO/USD quotes and chart
| Current price: |
0.585417 USD
|
| Change (%): |
-2.61% |
| Change: |
-0.015707 |
| Date - Hour: |
|
| Previous close: |
0.601124 |
| Open: |
0.601142 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
31,149 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.590101 | 0.561179 | 0.587997 | 0.601124 | 0.585417 |
| Change (%) | -8.42% | -4.90% | +4.78% | +2.23% | -2.61% |
| Change | -0.054223 | -0.028922 | +0.026818 | +0.013127 | -0.015707 |
| Open | 0.644327 | 0.585390 | 0.561179 | 0.586459 | 0.601142 |
| Volume | 339,041 | 418,566 | 360,382 | 346,942 | 31,149 |
| High | 0.652352 | 0.599374 | 0.591606 | 0.594199 | 0.601144 |
| Low | 0.585467 | 0.546375 | 0.551215 | 0.557001 | 0.584301 |
| High/Low range | 0.066885 | 0.052999 | 0.040391 | 0.037198 | 0.016843 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.61% |
0.601144 |
0.584301 |
0.016843 |
31,149 |
| January 1st |
-61.17% |
1.965815 |
0.302368 |
1.663447 |
178,708 |
| 5 days |
-9.14% |
0.601144 |
0.546375 |
0.054769 |
375,296 |
| 1 month |
+29.66% |
0.688534 |
0.374325 |
0.314209 |
287,619 |
| 6 months |
-32.87% |
0.867052 |
0.302368 |
0.564684 |
156,705 |
| 1 year |
-16.63% |
1.965815 |
0.302368 |
1.663447 |
180,971 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.593258 |
| MA20 |
0.547419 |
| MA50 |
0.505333 |
| MA100 |
0.493089 |
| Price / MA7 |
-1.32% |
| Price / MA20 |
+6.94% |
| Price / MA50 |
+15.85% |
| Price / MA100 |
+18.72% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
