LEAGUE OF KINGDOMS - LOKA/USD quotes and chart
| Current price: |
0.214901 USD
|
| Change (%): |
+6.28% |
| Change: |
+0.012702 |
| Date - Hour: |
|
| Previous close: |
0.202199 |
| Open: |
0.202199 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
181,729 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.205100 | 0.199000 | 0.186907 | 0.202199 | 0.214901 |
| Change (%) | +3.07% | -2.97% | -6.08% | +8.18% | +6.28% |
| Change | +0.006100 | -0.006100 | -0.012093 | +0.015292 | +0.012702 |
| Open | 0.199000 | 0.205100 | 0.199000 | 0.186900 | 0.202199 |
| Volume | 105,313 | 141,714 | 158,330 | 172,463 | 181,729 |
| High | 0.206181 | 0.207300 | 0.199400 | 0.200000 | 0.221258 |
| Low | 0.195511 | 0.193300 | 0.183555 | 0.179600 | 0.201190 |
| High/Low range | 0.010670 | 0.014000 | 0.015845 | 0.020400 | 0.020068 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.28% |
0.221258 |
0.201190 |
0.020068 |
181,729 |
| January 1st |
-29.97% |
0.490876 |
0.109987 |
0.380889 |
219,483 |
| 5 days |
+7.99% |
0.221258 |
0.179600 |
0.041658 |
157,502 |
| 1 month |
+4.78% |
0.221258 |
0.150723 |
0.070535 |
132,217 |
| 6 months |
-25.45% |
0.337357 |
0.109987 |
0.227370 |
262,895 |
| 1 year |
-3.02% |
0.490876 |
0.109987 |
0.380889 |
215,793 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.201300 |
| MA20 |
0.192219 |
| MA50 |
0.190243 |
| MA100 |
0.197352 |
| Price / MA7 |
+6.76% |
| Price / MA20 |
+11.80% |
| Price / MA50 |
+12.96% |
| Price / MA100 |
+8.89% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
