Post an Analysis Request an analysis AI Londinia analysis
FLOKI INU (X100) - FLOKI/USD
FLOKI INU (X100) - FLOKI/USD
0.027418 USD (-)
Open Real time data - Cryptocompare
Open: 0.027988
Change: -0.000542
Volume: 18,426,000
Low: 0.027384
High: 0.028671
High / Low range: 0.001287
Type: Cryptocurrencies
Ticker: FLOKIUSD
ISIN:

FLOKI INU (X100) - FLOKI/USD quotes and chart

Current price: 0.027418 USD
Change (%): -1.94%
Change: -0.000542
Date - Hour:
Previous close: 0.027960
Open: 0.027988
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 18,426,000
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0295700.0309370.0320050.0279600.027418
Change (%)+10.39%+4.62%+3.45%-12.64%-1.94%
Change+0.002783+0.001367+0.001068-0.004045-0.000542
Open0.0267440.0296000.0308160.0320720.027988
Volume609,404,000715,454,000378,527,000866,871,00018,426,000
High0.0304200.0348850.0327940.0326000.028671
Low0.0257990.0292430.0303540.0248510.027384
High/Low range0.0046210.0056420.0024400.0077490.001287
5 days change : +2.36%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -1.94% 0.028671 0.027384 0.001287 18,426,000
January 1st +685.39% 0.034885 0.002654 0.032231 424,811,632
5 days +2.36% 0.034885 0.024851 0.010034 653,617,333
1 month +61.11% 0.034885 0.015918 0.018967 433,570,103
6 months +565.49% 0.034885 0.002654 0.032231 376,527,171
1 year +914.35% 0.034885 0.000030 0.034855 196,591,061
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.029099
MA20 0.026139
MA50 0.021377
MA100 0.020810
Price / MA7 -5.78%
Price / MA20 +4.89%
Price / MA50 +28.26%
Price / MA100 +31.75%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !