FLOKI INU (X100) - FLOKI/USD
0.025114
USD
(-)
Open Real time data - Cryptocompare
| Open: | 0.026527 |
| Change: | -0.001413 |
| Volume: | 1,845,900,383 |
| Low: | 0.024811 |
| High: | 0.029472 |
| High / Low range: | 0.004661 |
| Type: | Cryptocurrencies |
| Ticker: | FLOKIUSD |
| ISIN: |
FLOKI INU (X100) - FLOKI/USD quotes and chart
| Current price: | 0.025114 USD |
| Change (%): | -5.33% |
| Change: | -0.001413 |
| Date - Hour: | |
| Previous close: | 0.026527 |
| Open: | 0.026527 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 1,845,900,383 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 0.024697 | 0.025693 | 0.024878 | 0.026527 | 0.025114 |
| Change (%) | -4.94% | +4.03% | -3.17% | +6.63% | -5.33% |
| Change | -0.001284 | +0.000996 | -0.000815 | +0.001649 | -0.001413 |
| Open | 0.025729 | 0.024697 | 0.025635 | 0.024881 | 0.026527 |
| Volume | 2,104,745,584 | 285,213,730 | 228,345,806 | 1,420,917,985 | 1,845,900,383 |
| High | 0.027497 | 0.027940 | 0.026983 | 0.026050 | 0.029472 |
| Low | 0.023329 | 0.023582 | 0.023976 | 0.024228 | 0.024811 |
| High/Low range | 0.004168 | 0.004358 | 0.003007 | 0.001822 | 0.004661 |
| 5 days change : -3.34% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.33% | 0.029472 | 0.024811 | 0.004661 | 1,845,900,383 |
| January 1st | +619.39% | 0.034885 | 0.002654 | 0.032231 | 444,719,224 |
| 5 days | -3.34% | 0.029472 | 0.023582 | 0.005890 | 644,825,840 |
| 1 month | +59.55% | 0.029472 | 0.011483 | 0.017989 | 554,167,725 |
| 6 months | +16.48% | 0.034885 | 0.009626 | 0.025259 | 465,537,607 |
| 1 year | +709.61% | 0.034885 | 0.002654 | 0.032231 | 400,255,740 |
| 3 years | +26.26% | 0.034885 | 0.000030 | 0.034855 | 549,770,349 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.025372 |
| MA20 | 0.019327 |
| MA50 | 0.016208 |
| MA100 | 0.014705 |
| Price / MA7 | -1.02% |
| Price / MA20 | +29.94% |
| Price / MA50 | +54.95% |
| Price / MA100 | +70.79% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
