Post an Analysis Request an analysis AI Londinia analysis
API3 - API3/EUR
API3 - API3/EUR
0.567379 EUR (-)
Open Real time data - CoinMarketCap
Open: 0.596086
Change: -0.030877
Volume: 0
Low: 0.553777
High: 0.596086
High / Low range: 0.042309
Type: Cryptocurrencies
Ticker: API3EUR
ISIN:

API3 - API3/EUR quotes and chart

Current price: 0.567379 EUR
Change (%): -5.16%
Change: -0.030877
Date - Hour:
Previous close: 0.598256
Open: 0.596086
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 86,421,978
Capitalization: 49M EUR

5 days quotes Real time data - CoinMarketCap
Last0.6125470.6653100.6795050.5982560.567379
Change (%)-0.83%+8.61%+2.13%-11.96%-5.16%
Change-0.005154+0.052763+0.014195-0.081249-0.030877
Open0.6187470.6130760.6655560.6822750.596086
Volume00000
High0.6210420.6653100.6831510.6828860.596086
Low0.6048360.5948130.6581310.6361560.553777
High/Low range0.0162060.0704970.0250200.0467300.042309
5 days change : -8.15%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -5.16% 0.596086 0.553777 0.042309 0
January 1st -62.92% 1.770000 0.458366 1.311634 -
5 days -8.15% 0.683151 0.553777 0.129374 -
1 month -32.39% 0.860987 0.553777 0.307210 -
6 months -74.56% 2.180000 0.458366 1.721634 -
1 year -79.00% 2.729000 0.458366 2.270634 -
3 years -49.97% 4.545000 0.458366 4.086634 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.626702
MA20 0.641123
MA50 0.693523
MA100 0.726094
Price / MA7 -9.47%
Price / MA20 -11.50%
Price / MA50 -18.19%
Price / MA100 -21.86%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00